Stock analysis The Phoenix Mills Limited PHOENIXLTD
More indepth analysis on MunafaSutra.com
Recent prices of PHOENIXLTD The Phoenix Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1489.60 | 1437.20 to 1497.70 | 4.17% | 1.82 times |
| 14 Thu Aug 2025 | 1430.00 | 1420.20 to 1448.00 | -0.48% | 0.62 times |
| 13 Wed Aug 2025 | 1436.90 | 1431.00 to 1464.80 | -0.16% | 0.83 times |
| 12 Tue Aug 2025 | 1439.20 | 1416.30 to 1442.00 | 0.13% | 1.15 times |
| 11 Mon Aug 2025 | 1437.30 | 1402.50 to 1448.00 | 1.41% | 2.07 times |
| 08 Fri Aug 2025 | 1417.30 | 1408.00 to 1458.50 | -2.71% | 1.24 times |
| 07 Thu Aug 2025 | 1456.80 | 1424.50 to 1464.00 | 0.59% | 1.27 times |
| 06 Wed Aug 2025 | 1448.20 | 1433.50 to 1479.00 | -1.89% | 0.99 times |
| 05 Tue Aug 2025 | 1476.10 | 1458.10 to 1482.00 | 0.13% | 0.42 times |
| 04 Mon Aug 2025 | 1474.20 | 1441.00 to 1481.90 | 1.51% | 0.74 times |
| 01 Fri Aug 2025 | 1452.20 | 1449.60 to 1487.10 | -2.14% | 0.67 times |
| 31 Thu Jul 2025 | 1484.00 | 1469.20 to 1496.10 | -1.19% | 1.1 times |
Technical analysis forecast of The Phoenix Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Phoenix Mills Limited PHOENIXLTD at this time. Stock is rising and might rise more.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Phoenix Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1498.4 as stoploss in an intra day sell trade for a target of 1468.93. However, stock will show a bullish move above 1498.4.