Stock analysis The Phoenix Mills Limited PHOENIXLTD
More indepth analysis on MunafaSutra.com
Recent prices of PHOENIXLTD The Phoenix Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Wed Mar 2025 | 1555.65 | 1542.05 to 1626.35 | -3.2% | 4.27 times |
| 18 Tue Mar 2025 | 1607.05 | 1564.20 to 1615.00 | 2.99% | 0.48 times |
| 17 Mon Mar 2025 | 1560.35 | 1524.25 to 1575.00 | -0.27% | 0.89 times |
| 13 Thu Mar 2025 | 1564.50 | 1550.00 to 1605.20 | -2.31% | 0.96 times |
| 12 Wed Mar 2025 | 1601.50 | 1597.55 to 1654.65 | -3.34% | 0.54 times |
| 11 Tue Mar 2025 | 1656.85 | 1540.00 to 1664.20 | 6.78% | 1.83 times |
| 10 Mon Mar 2025 | 1551.70 | 1548.20 to 1632.55 | -0.54% | 1.78 times |
| 07 Fri Mar 2025 | 1560.15 | 1550.00 to 1606.00 | -0.98% | 0.83 times |
| 06 Thu Mar 2025 | 1575.65 | 1562.55 to 1601.15 | -0.18% | 0.69 times |
| 05 Wed Mar 2025 | 1578.55 | 1545.15 to 1590.05 | 1.72% | 1.04 times |
| 04 Tue Mar 2025 | 1551.90 | 1483.85 to 1559.95 | 0.22% | 0.97 times |
| 03 Mon Mar 2025 | 1548.45 | 1502.30 to 1556.20 | 0.02% | 0.78 times |
Technical analysis forecast for The Phoenix Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Phoenix Mills Limited PHOENIXLTD at this time. Stock is falling and might fall more.
It appears as if The Phoenix Mills Limited PHOENIXLTD gave a large move recently.
Stock of The Phoenix Mills Limited (PHOENIXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Phoenix Mills Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1549.7 as stoploss in an intra day buy trade for a target of 1579.41. However, stock will show a bearish move below 1549.7.