AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
AARTIIND 470 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AARTIIND 470 PUT PE May 29 2025
Premium of PUT (PE) of strike 470 is at: 31.70 on 08 May 2025
PUT opened at 22.30 and traded inside a Low-High range of 17.30-36.25
as on 08 Thu May 2025
The underlying equity is trading at 448.55 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for PUT (PE) of strike 470 is 101,000
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 PUT of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 448.55 | 31.70 | 22.30 | 36.25 | 17.30 | 24 | 85,850,000 | 83.6% |
| 07 Wed May | 458.45 | 25.50 | 36.30 | 36.30 | 24.70 | -26 | 46,750,000 | 139.1% |
| 06 Tue May | 435.30 | 34.50 | 30.00 | 35.80 | 28.70 | 19 | 19,550,000 | 64.3% |
| 05 Mon May | 450.40 | 28.80 | 35.40 | 35.90 | 28.55 | -33 | 11,900,000 | 16.7% |
| 02 Fri May | 426.65 | 43.45 | 51.20 | 51.20 | 43.45 | -9 | 10,200,000 | 50% |
| 30 Wed Apr | 421.25 | 48.25 | 45.80 | 48.25 | 45.80 | 36 | 6,800,000 | 14.3% |
Charts for AARTIIND 470 PUT PE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT
These are AARTIIND 470 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts