Stock analysis Tainwala Chemical and Plastic (I) Limited TAINWALCHM
More indepth analysis on MunafaSutra.com
Recent prices of TAINWALCHM Tainwala Chemical and Plastic (I) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Oct 2025 | 203.03 | 200.35 to 206.94 | 0.1% | 1.29 times |
| 14 Tue Oct 2025 | 202.82 | 201.06 to 209.15 | -0.52% | 0.28 times |
| 13 Mon Oct 2025 | 203.88 | 202.79 to 209.01 | -1.65% | 0.74 times |
| 10 Fri Oct 2025 | 207.29 | 205.00 to 209.00 | 0.7% | 0.44 times |
| 09 Thu Oct 2025 | 205.85 | 203.00 to 208.00 | 1.32% | 0.29 times |
| 08 Wed Oct 2025 | 203.17 | 200.20 to 209.00 | -1.55% | 1.28 times |
| 07 Tue Oct 2025 | 206.37 | 205.00 to 213.80 | -0.48% | 2.15 times |
| 06 Mon Oct 2025 | 207.36 | 206.10 to 215.90 | -2.34% | 1.56 times |
| 03 Fri Oct 2025 | 212.33 | 210.20 to 218.37 | -0.11% | 1.34 times |
| 01 Wed Oct 2025 | 212.57 | 206.37 to 214.34 | 1.88% | 0.58 times |
| 30 Tue Sep 2025 | 208.65 | 205.25 to 210.70 | -0.18% | 1.33 times |
| 29 Mon Sep 2025 | 209.03 | 206.55 to 213.61 | -0.76% | 0.81 times |
Technical analysis forecast for Tainwala Chemical and Plastic (I) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tainwala Chemical and Plastic (I) Limited TAINWALCHM at this time. Stock is falling and might fall more.
It appears as if Tainwala Chemical and Plastic (I) Limited TAINWALCHM gave a large move recently.
Stock of Tainwala Chemical and Plastic (I) Limited (TAINWALCHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Tainwala Chemical and Plastic (I) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tainwala Chemical and Plastic (I) Limited stays below 204.1, but if it comes above 204.1, then a intra day buy could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 198.5 as target. However if you take a buy trade in Tainwala Chemical and Plastic (I) Limited, then use 204.1 as stoploss and 208.73 as target.