HUDCO 210 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 CALL
Options premium and indicators chart analysis for HUDCO 210 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 CALL
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 210 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HUDCO 210 CALL CE May 29 2025
Premium of CALL (CE) of strike 210 is at: 10.65 on 08 May 2025
CALL opened at 12.45 and traded inside a Low-High range of 9.00-16.40
as on 08 Thu May 2025
The underlying equity is trading at 211.43 which means that CALL of strike 210 is ITM CALL option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for CALL (CE) of strike 210 is 577,150
Munafa analysis HUDCO 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 210 CALL of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 211.43 | 10.65 | 12.45 | 16.40 | 9.00 | -7 | 577,150 | -15.9% |
| 07 Wed May | 214.21 | 11.50 | 14.90 | 18.90 | 9.00 | -23 | 686,275 | 249.4% |
| 06 Tue May | 217.95 | 15.05 | 20.95 | 20.95 | 15.00 | -35 | 196,425 | 20.9% |
| 05 Mon May | 228.79 | 23.40 | 19.00 | 23.50 | 18.90 | 22 | 162,475 | 17.5% |
| 02 Fri May | 221.97 | 19.10 | 20.90 | 22.60 | 18.50 | -5 | 138,225 | -10.9% |
| 30 Wed Apr | 223.46 | 20.15 | 20.00 | 22.50 | 19.75 | -12 | 155,200 | -7.2% |
Charts for HUDCO 210 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 210 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 CALL
These are HUDCO 210 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 210 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts