Stock analysis Apcotex Industries Limited APCOTEXIND
More indepth analysis on MunafaSutra.com
Recent prices of APCOTEXIND Apcotex Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Sep 2025 | 405.00 | 402.00 to 420.00 | -3.02% | 13.09 times |
| 12 Fri Sep 2025 | 417.60 | 409.00 to 420.00 | 0.44% | 1.33 times |
| 11 Thu Sep 2025 | 415.75 | 401.80 to 417.00 | 1.56% | 2.14 times |
| 10 Wed Sep 2025 | 409.35 | 400.10 to 411.70 | 1.37% | 0.69 times |
| 09 Tue Sep 2025 | 403.80 | 399.30 to 410.90 | -0.76% | 0.76 times |
| 08 Mon Sep 2025 | 406.90 | 400.70 to 410.10 | 1.75% | 0.4 times |
| 05 Fri Sep 2025 | 399.90 | 395.05 to 417.55 | -0.52% | 2.24 times |
| 04 Thu Sep 2025 | 402.00 | 397.00 to 410.00 | -1.35% | 0.29 times |
| 03 Wed Sep 2025 | 407.50 | 397.30 to 410.00 | 2.22% | 0.67 times |
| 02 Tue Sep 2025 | 398.65 | 395.10 to 404.05 | 0.43% | 0.5 times |
| 01 Mon Sep 2025 | 396.95 | 389.10 to 399.00 | 2.23% | 0.98 times |
| 29 Fri Aug 2025 | 388.30 | 380.00 to 391.20 | 1.61% | 0.37 times |
Technical analysis forecast of Apcotex Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apcotex Industries Limited APCOTEXIND at this time. Stock is rising and might rise more.
It appears as if Apcotex Industries Limited APCOTEXIND gave a large move recently.
Stock of Apcotex Industries Limited (APCOTEXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Apcotex Industries Limited is bullish for shortterm, and stock might move up till 413.7 or till 425. Use a stoploss of 404.27 and if this stock hits its stoploss, then it can fall down till 394.83