Stock analysis Ksolves India Limited KSOLVES
More indepth analysis on MunafaSutra.com
Recent prices of KSOLVES Ksolves India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 346.85 | 338.80 to 348.50 | 1.24% | 1.41 times |
| 02 Wed Jul 2025 | 342.60 | 338.50 to 344.00 | 0.75% | 0.62 times |
| 01 Tue Jul 2025 | 340.05 | 334.00 to 345.90 | -0.69% | 1.18 times |
| 30 Mon Jun 2025 | 342.40 | 340.00 to 348.80 | -0.41% | 1.34 times |
| 27 Fri Jun 2025 | 343.80 | 340.95 to 350.85 | 0.9% | 1.25 times |
| 26 Thu Jun 2025 | 340.75 | 339.00 to 348.95 | -0.76% | 0.57 times |
| 25 Wed Jun 2025 | 343.35 | 341.05 to 350.00 | -0.13% | 0.99 times |
| 24 Tue Jun 2025 | 343.80 | 338.05 to 345.30 | 2.12% | 0.78 times |
| 23 Mon Jun 2025 | 336.65 | 332.00 to 337.85 | -1.43% | 0.92 times |
| 20 Fri Jun 2025 | 341.55 | 330.85 to 345.00 | 2.18% | 0.85 times |
| 19 Thu Jun 2025 | 334.25 | 331.00 to 347.05 | -3.13% | 1.51 times |
| 18 Wed Jun 2025 | 345.05 | 341.30 to 349.75 | -0.9% | 1.06 times |
Technical analysis forecast of Ksolves India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ksolves India Limited KSOLVES at this time. Stock is rising and might rise more.
It appears as if Ksolves India Limited KSOLVES gave a large move recently.
Stock of Ksolves India Limited (KSOLVES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ksolves India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.3 as stoploss in an intra day sell trade for a target of 342.98. However, stock will show a bullish move above 348.3.