ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
Options premium and indicators chart analysis for ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2240 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ASIANPAINT 2240 CALL CE May 29 2025
Premium of CALL (CE) of strike 2240 is at: 101.20 on 08 May 2025
CALL opened at 125.35 and traded inside a Low-High range of 93.75-141.65
as on 08 Thu May 2025
The underlying equity is trading at 2302.60 which means that CALL of strike 2240 is ITM CALL option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2240 is 33,600
Munafa analysis ASIANPAINT 2240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2240 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 2302.60 | 101.20 | 125.35 | 141.65 | 93.75 | -19 | 6,720,000 | 42.4% |
| 07 Wed May | 2334.10 | 125.35 | 166.15 | 180.20 | 117.10 | -30 | 4,720,000 | 1375% |
| 06 Tue May | 2418.00 | 180.00 | 217.00 | 217.00 | 180.00 | -21 | 320,000 | 60% |
| 05 Mon May | 2436.90 | 228.10 | 248.00 | 248.00 | 228.10 | 14 | 200,000 | 25% |
| 02 Fri May | 2409.80 | 199.95 | 229.70 | 229.70 | 199.95 | 1 | 160,000 | 33.3% |
| 30 Wed Apr | 2425.70 | 197.50 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0% |
Charts for ASIANPAINT 2240 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL
These are ASIANPAINT 2240 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2240 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts