Stock analysis Five-star Bus Fin Ltd FIVESTAR
More indepth analysis on MunafaSutra.com
Recent prices of FIVESTAR Five-star Bus Fin Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 542.70 | 541.25 to 569.00 | -0.32% | 2.2 times |
| 16 Tue Sep 2025 | 544.45 | 539.15 to 547.90 | 0.6% | 0.35 times |
| 15 Mon Sep 2025 | 541.20 | 535.50 to 544.50 | 0.13% | 0.38 times |
| 12 Fri Sep 2025 | 540.50 | 529.10 to 548.60 | 1.98% | 1.05 times |
| 11 Thu Sep 2025 | 530.00 | 529.10 to 546.55 | -0.99% | 1.23 times |
| 10 Wed Sep 2025 | 535.30 | 528.30 to 539.90 | 1.03% | 0.62 times |
| 09 Tue Sep 2025 | 529.85 | 528.70 to 536.85 | -0.48% | 1.05 times |
| 08 Mon Sep 2025 | 532.40 | 531.10 to 544.50 | 0.01% | 1.67 times |
| 05 Fri Sep 2025 | 532.35 | 524.00 to 537.40 | 1.08% | 0.73 times |
| 04 Thu Sep 2025 | 526.65 | 525.40 to 541.95 | -1.23% | 0.46 times |
| 03 Wed Sep 2025 | 533.20 | 527.20 to 541.00 | 1.19% | 2.45 times |
| 02 Tue Sep 2025 | 526.95 | 522.00 to 555.55 | -4.05% | 4.05 times |
Technical analysis forecast for Five-star Bus Fin Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Five-star Bus Fin Ltd FIVESTAR at this time. Stock is falling and might fall more.
It appears as if Five-star Bus Fin Ltd FIVESTAR gave a large move recently.
Stock of Five-star Bus Fin Ltd (FIVESTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Five-star Bus Fin Ltd is bearish for shortterm, and stock might move down till 532.9 or till 509.4. Use a stoploss of 552.5 and if the stock hits stoploss, then it can shoot up till 572.11