Stock analysis Artemis Med Service Ltd ARTEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of ARTEMISMED Artemis Med Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 253.80 | 250.10 to 255.05 | 1.78% | 1.06 times |
| 02 Wed Jul 2025 | 249.35 | 248.00 to 256.20 | -1.4% | 0.99 times |
| 01 Tue Jul 2025 | 252.90 | 252.10 to 256.30 | -0.63% | 0.74 times |
| 30 Mon Jun 2025 | 254.50 | 252.10 to 258.50 | 0.22% | 1.07 times |
| 27 Fri Jun 2025 | 253.95 | 253.05 to 257.00 | 0.71% | 0.72 times |
| 26 Thu Jun 2025 | 252.15 | 247.25 to 252.95 | 2% | 0.5 times |
| 25 Wed Jun 2025 | 247.20 | 246.60 to 256.95 | -2.83% | 1.15 times |
| 24 Tue Jun 2025 | 254.40 | 251.50 to 255.80 | 1.23% | 0.57 times |
| 23 Mon Jun 2025 | 251.30 | 248.70 to 254.90 | -0.12% | 0.95 times |
| 20 Fri Jun 2025 | 251.60 | 242.00 to 257.20 | 2.99% | 2.77 times |
| 19 Thu Jun 2025 | 244.30 | 243.00 to 251.85 | -1.67% | 0.54 times |
| 18 Wed Jun 2025 | 248.45 | 247.10 to 254.70 | -0.98% | 0.72 times |
Technical analysis forecast for Artemis Med Service Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Artemis Med Service Ltd ARTEMISMED at this time. Stock is falling and might fall more.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Artemis Med Service Ltd is bearish for shortterm, and stock might move down till 248.7 or till 241.3. Use a stoploss of 254.89 and if the stock hits stoploss, then it can shoot up till 261.08