HUDCO 180 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 180 CALL
Options premium and indicators chart analysis for HUDCO 180 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 180 CALL
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
HUDCO 180 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HUDCO 180 CALL CE May 29 2025
Premium of CALL (CE) of strike 180 is at: 34.35 on 08 May 2025
CALL opened at 34.35 and traded inside a Low-High range of 34.35-34.35
as on 08 Thu May 2025
The underlying equity is trading at 211.43 which means that CALL of strike 180 is ITM CALL option (in the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is
Total Open Interest for CALL (CE) of strike 180 is 55,775
Munafa analysis HUDCO 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 180 CALL of 8.20 Ncd05mar27 Fv 1000
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 211.43 | 34.35 | 34.35 | 34.35 | 34.35 | -3 | 55,775 | -4.2% |
| 07 Wed May | 214.21 | 35.70 | 38.95 | 39.60 | 29.70 | -17 | 58,200 | 166.7% |
| 06 Tue May | 217.95 | 43.35 | 43.35 | 43.35 | 43.35 | -4 | 21,825 | 0% |
| 05 Mon May | 228.79 | 45.20 | 0.00 | 0.00 | 0.00 | 0 | 21,825 | 0% |
| 02 Fri May | 221.97 | 45.20 | 45.20 | 45.20 | 45.20 | -8 | 21,825 | -10% |
| 30 Wed Apr | 223.46 | 49.50 | 0.00 | 0.00 | 0.00 | 0 | 24,250 | 0% |
Charts for HUDCO 180 CALL CE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
HUDCO 180 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 180 CALL
These are HUDCO 180 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 180 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts