GMRAIRPORT 79 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 79 CALL
Options premium and indicators chart analysis for GMRAIRPORT 79 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 79 CALL
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
GMRAIRPORT 79 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of GMRAIRPORT 79 CALL CE May 29 2025
Premium of CALL (CE) of strike 79 is at: 7.95 on 08 May 2025
CALL opened at 9.20 and traded inside a Low-High range of 7.95-9.20
as on 08 Thu May 2025
The underlying equity is trading at 84.82 which means that CALL of strike 79 is ITM CALL option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is
Total Open Interest for CALL (CE) of strike 79 is 157,500
Munafa analysis GMRAIRPORT 79 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 79 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 79 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 79 CALL of Gmr Airports Limited
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 84.82 | 7.95 | 9.20 | 9.20 | 7.95 | -11 | 157,500 | 12% |
| 07 Wed May | 87.02 | 9.00 | 8.70 | 9.05 | 8.00 | -5 | 140,625 | 212.5% |
| 06 Tue May | 86.42 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
| 05 Mon May | 88.09 | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
| 02 Fri May | 87.22 | 9.50 | 9.85 | 9.85 | 9.30 | -0 | 45,000 | -27.3% |
| 30 Wed Apr | 87.19 | 9.55 | 10.05 | 10.15 | 9.20 | 6 | 61,875 | 175% |
Charts for GMRAIRPORT 79 CALL CE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 79 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 79 CALL
These are GMRAIRPORT 79 CE CALL indicators chart analysis Gmr Airports Limited options price chart strike 79 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts