MUTHOOTFIN 2400 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2400 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2400 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2400 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 2400 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of MUTHOOTFIN 2400 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2400 is at: 151.50 on 14 Feb 2025
PUT opened at 100.60 and traded inside a Low-High range of 100.60-180.85
as on 14 Fri Feb 2025
The underlying equity is trading at 2254.90 which means that PUT of strike 2400 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 2400 is 10,450
Price action analysis of 2400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2400 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Feb | 2254.90 | 151.50 | 100.60 | 180.85 | 100.60 | 50 | 3,918,750 | -53.7% |
| 13 Thu Feb | 2317.80 | 100.60 | 112.00 | 113.75 | 93.95 | -54 | 8,456,250 | 2633.3% |
| 12 Wed Feb | 2182.85 | 221.75 | 0.00 | 0.00 | 0.00 | 0 | 309,375 | 0% |
| 11 Tue Feb | 2188.20 | 221.75 | 184.90 | 221.75 | 184.90 | 18 | 309,375 | -57.1% |
| 10 Mon Feb | 2201.85 | 187.00 | 0.00 | 0.00 | 0.00 | 0 | 721,875 | 0% |
| 07 Fri Feb | 2244.55 | 187.00 | 0.00 | 0.00 | 0.00 | 0 | 721,875 | 0% |
Charts for MUTHOOTFIN 2400 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2400 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2400 PUT
These are MUTHOOTFIN 2400 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts