PATANJALI 1820 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for PATANJALI 1820 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1820 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 1820 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PATANJALI 1820 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1820 is at: 59.45 on 28 Mar 2025
CALL opened at 47.20 and traded inside a Low-High range of 47.05-67.40
as on 28 Fri Mar 2025
The underlying equity is trading at 1808.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1820 is 61,500
Munafa analysis PATANJALI 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 1808.40 | 59.45 | 47.20 | 67.40 | 47.05 | 21 | 61,500 | 20400% |
| 26 Wed Mar | 1783.70 | 60.00 | 60.00 | 60.00 | 60.00 | -50 | 300 | -% |
| 25 Tue Mar | 1786.50 | 120.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Mar | 1774.80 | 120.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Mar | 1796.40 | 120.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Mar | 1761.05 | 120.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PATANJALI 1820 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1820 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1820 CALL
These are PATANJALI 1820 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts