HAL 4950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4950 PUT
Options premium and indicators chart analysis for HAL 4950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4950 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4950 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of HAL 4950 PUT PE May 29 2025
Premium of PUT (PE) of strike 4950 is at: 472.60 on 08 May 2025
PUT opened at 480.15 and traded inside a Low-High range of 458.10-496.10
as on 08 Thu May 2025
The underlying equity is trading at 4422.90 which means that PUT of strike 4950 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4950 is 1,950
Price action analysis of 4950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4950 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 4422.90 | 472.60 | 480.15 | 496.10 | 458.10 | -4 | 926,250 | -40.9% |
| 07 Wed May | 4470.30 | 497.05 | 458.80 | 497.05 | 458.80 | 8 | 1,567,500 | 175% |
| 06 Tue May | 4507.50 | 460.15 | 392.15 | 460.15 | 349.80 | 15 | 570,000 | 14.3% |
| 05 Mon May | 4590.80 | 398.70 | 397.55 | 399.30 | 397.55 | -16 | 498,750 | 75% |
| 02 Fri May | 4492.40 | 475.85 | 436.05 | 475.85 | 436.05 | -4 | 285,000 | 300% |
| 30 Wed Apr | 4487.90 | 500.00 | 500.00 | 500.00 | 500.00 | -39 | 71,250 | -% |
Charts for HAL 4950 PUT PE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4950 PUT
These are HAL 4950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts