Stock analysis Himatsingka Seide Limited HIMATSEIDE
More indepth analysis on MunafaSutra.com
Recent prices of HIMATSEIDE Himatsingka Seide Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 114.12 | 113.75 to 118.29 | -1.5% | 1.3 times |
| 07 Tue Oct 2025 | 115.86 | 115.25 to 118.63 | -1.25% | 0.92 times |
| 06 Mon Oct 2025 | 117.33 | 116.01 to 120.00 | -1.43% | 0.82 times |
| 03 Fri Oct 2025 | 119.03 | 117.55 to 121.97 | -0.73% | 1.8 times |
| 01 Wed Oct 2025 | 119.90 | 118.52 to 121.50 | 0.28% | 0.95 times |
| 30 Tue Sep 2025 | 119.57 | 118.03 to 120.40 | 0.83% | 0.6 times |
| 29 Mon Sep 2025 | 118.59 | 117.45 to 120.99 | 0.2% | 0.75 times |
| 26 Fri Sep 2025 | 118.35 | 117.36 to 124.23 | -3% | 1.26 times |
| 25 Thu Sep 2025 | 122.01 | 121.21 to 126.25 | -2.7% | 0.96 times |
| 24 Wed Sep 2025 | 125.39 | 124.36 to 129.12 | -2.91% | 1.04 times |
| 23 Tue Sep 2025 | 129.15 | 127.95 to 130.49 | 0.94% | 0.9 times |
| 22 Mon Sep 2025 | 127.95 | 127.50 to 132.40 | -2.8% | 1.08 times |
Technical analysis forecast for Himatsingka Seide Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Himatsingka Seide Limited HIMATSEIDE at this time. Stock is falling and might fall more.
It appears as if Himatsingka Seide Limited HIMATSEIDE gave a large move recently.
Stock of Himatsingka Seide Limited (HIMATSEIDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Himatsingka Seide Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himatsingka Seide Limited stays below 116, but if it comes above 116, then a intra day buy could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 108.8 as target. However if you take a buy trade in Himatsingka Seide Limited, then use 116 as stoploss and 121.96 as target.