Stock analysis Page Industries Limited PAGEIND
More indepth analysis on MunafaSutra.com
Recent prices of PAGEIND Page Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Jul 2025 | 48765.00 | 47880.00 to 48925.00 | 1.74% | 1.62 times |
| 11 Fri Jul 2025 | 47930.00 | 47650.00 to 48570.00 | -0.65% | 0.43 times |
| 10 Thu Jul 2025 | 48245.00 | 48000.00 to 48985.00 | -0.71% | 0.62 times |
| 09 Wed Jul 2025 | 48590.00 | 48340.00 to 49165.00 | -0.77% | 0.6 times |
| 08 Tue Jul 2025 | 48965.00 | 48330.00 to 49195.00 | 0.11% | 0.67 times |
| 07 Mon Jul 2025 | 48910.00 | 48440.00 to 49080.00 | 0.41% | 0.88 times |
| 04 Fri Jul 2025 | 48710.00 | 48010.00 to 49125.00 | 1.17% | 2.45 times |
| 03 Thu Jul 2025 | 48145.00 | 47700.00 to 48490.00 | 1.36% | 0.69 times |
| 02 Wed Jul 2025 | 47500.00 | 47130.00 to 47925.00 | -1.44% | 1.14 times |
| 01 Tue Jul 2025 | 48195.00 | 48000.00 to 49700.00 | -2.46% | 0.93 times |
| 30 Mon Jun 2025 | 49410.00 | 48430.00 to 49490.00 | -0.06% | 1.59 times |
| 27 Fri Jun 2025 | 49440.00 | 47690.00 to 50590.00 | 1.52% | 2.86 times |
Technical analysis forecast of Page Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Page Industries Limited PAGEIND at this time. Stock is rising and might rise more.
It appears as if Page Industries Limited PAGEIND gave a large move recently.
Stock of Page Industries Limited (PAGEIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Page Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49406.1 as stoploss in an intra day sell trade for a target of 47878.07. However, stock will show a bullish move above 49406.1.