Stock analysis Shiva Texyarn Limited SHIVATEX
More indepth analysis on MunafaSutra.com
Recent prices of SHIVATEX Shiva Texyarn Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Apr 2025 | 190.77 | 185.40 to 194.99 | -1.99% | 0.23 times |
| 08 Tue Apr 2025 | 194.64 | 193.00 to 203.80 | 1.25% | 0.31 times |
| 07 Mon Apr 2025 | 192.23 | 168.00 to 194.86 | -2.13% | 0.4 times |
| 04 Fri Apr 2025 | 196.42 | 193.00 to 219.80 | 1.45% | 5.77 times |
| 03 Thu Apr 2025 | 193.61 | 176.01 to 200.99 | 7.35% | 0.91 times |
| 02 Wed Apr 2025 | 180.36 | 178.00 to 185.00 | 1.05% | 0.24 times |
| 01 Tue Apr 2025 | 178.48 | 174.75 to 187.19 | 2.42% | 0.33 times |
| 28 Fri Mar 2025 | 174.27 | 173.10 to 184.45 | -3.53% | 0.48 times |
| 27 Thu Mar 2025 | 180.64 | 176.02 to 190.00 | 1.75% | 0.86 times |
| 26 Wed Mar 2025 | 177.53 | 175.10 to 192.15 | -5.36% | 0.29 times |
| 25 Tue Mar 2025 | 187.59 | 183.23 to 194.00 | -0.51% | 0.39 times |
| 24 Mon Mar 2025 | 188.55 | 185.00 to 195.99 | -0.13% | 0.25 times |
Technical analysis forecast of Shiva Texyarn Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shiva Texyarn Limited SHIVATEX at this time. Stock is rising and might rise more.
It appears as if Shiva Texyarn Limited SHIVATEX gave a large move recently.
Stock of Shiva Texyarn Limited (SHIVATEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Shiva Texyarn Limited is bullish for shortterm, and stock might move up till 195 or till 202.6. Use a stoploss of 188.62 and if this stock hits its stoploss, then it can fall down till 182.28