Stock analysis Uttam Sugar Mills Limited UTTAMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of UTTAMSUGAR Uttam Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 276.05 | 257.50 to 281.25 | 4.9% | 3.62 times |
| 26 Tue Aug 2025 | 263.15 | 261.00 to 268.50 | -1.24% | 1.05 times |
| 25 Mon Aug 2025 | 266.45 | 261.65 to 267.95 | 1.27% | 0.69 times |
| 22 Fri Aug 2025 | 263.10 | 261.60 to 269.00 | -1.55% | 0.49 times |
| 21 Thu Aug 2025 | 267.25 | 261.05 to 268.40 | 1.69% | 0.67 times |
| 20 Wed Aug 2025 | 262.80 | 249.40 to 269.70 | 4.95% | 1.97 times |
| 19 Tue Aug 2025 | 250.40 | 243.65 to 253.70 | 2.96% | 0.71 times |
| 18 Mon Aug 2025 | 243.20 | 242.00 to 251.70 | -0.45% | 0.46 times |
| 14 Thu Aug 2025 | 244.30 | 242.00 to 251.35 | -2.46% | 1.85 times |
| 13 Wed Aug 2025 | 250.45 | 243.00 to 265.00 | 2.75% | 1.59 times |
| 12 Tue Aug 2025 | 243.75 | 241.50 to 249.10 | -0.23% | 0.51 times |
| 11 Mon Aug 2025 | 244.30 | 237.90 to 246.15 | 1.41% | 0.92 times |
Technical analysis forecast of Uttam Sugar Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uttam Sugar Mills Limited UTTAMSUGAR at this time. Stock is rising and might rise more.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Uttam Sugar Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Uttam Sugar Mills Limited stays above 271.9, but if it comes below 271.9, then a intra day sell could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 261.39 as target. However if you take a buy trade in Uttam Sugar Mills Limited, then use 271.9 as stoploss and 284.5 as target.