Stock analysis Uttam Sugar Mills Limited UTTAMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of UTTAMSUGAR Uttam Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 254.14 | 249.06 to 259.00 | 1.59% | 1.84 times |
| 28 Tue Oct 2025 | 250.17 | 249.00 to 252.30 | -0% | 0.3 times |
| 27 Mon Oct 2025 | 250.18 | 246.98 to 252.50 | -0.46% | 0.7 times |
| 24 Fri Oct 2025 | 251.34 | 248.22 to 258.39 | -1.23% | 1.46 times |
| 23 Thu Oct 2025 | 254.48 | 249.10 to 255.68 | 1.87% | 1.61 times |
| 22 Wed Oct 2025 | 249.82 | 248.75 to 252.00 | 0.61% | 0.23 times |
| 20 Mon Oct 2025 | 248.30 | 244.02 to 250.25 | 0.18% | 2.16 times |
| 17 Fri Oct 2025 | 247.86 | 245.85 to 256.99 | -4.06% | 1.32 times |
| 16 Thu Oct 2025 | 258.36 | 255.51 to 260.99 | 1.12% | 0.46 times |
| 15 Wed Oct 2025 | 255.51 | 253.87 to 259.00 | -0.44% | 1.08 times |
| 14 Tue Oct 2025 | 256.65 | 255.04 to 260.35 | -0.87% | 0.67 times |
| 13 Mon Oct 2025 | 258.89 | 254.11 to 269.75 | 0.35% | 3.29 times |
Technical analysis forecast for Uttam Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uttam Sugar Mills Limited UTTAMSUGAR at this time. Stock is falling and might fall more.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Uttam Sugar Mills Limited is bearish for shortterm, and stock might move down till 249.5 or till 243.7. Use a stoploss of 254.33 and if the stock hits stoploss, then it can shoot up till 259.14