Stock analysis Race Eco Chain Limited RACE
More indepth analysis on MunafaSutra.com
Recent prices of RACE Race Eco Chain Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 325.45 | 323.00 to 335.15 | 0.17% | 0.47 times |
| 28 Tue Jan 2025 | 324.90 | 315.05 to 363.95 | 2.62% | 4.37 times |
| 27 Mon Jan 2025 | 316.60 | 311.20 to 328.55 | -3.68% | 0.75 times |
| 24 Fri Jan 2025 | 328.70 | 325.90 to 339.40 | -2.65% | 0.56 times |
| 23 Thu Jan 2025 | 337.65 | 331.25 to 344.00 | -1.27% | 0.34 times |
| 22 Wed Jan 2025 | 342.00 | 332.00 to 344.45 | -0.07% | 0.66 times |
| 21 Tue Jan 2025 | 342.25 | 339.00 to 342.75 | 0.32% | 0.22 times |
| 20 Mon Jan 2025 | 341.15 | 336.05 to 343.95 | -0.86% | 0.26 times |
| 17 Fri Jan 2025 | 344.10 | 342.00 to 347.85 | 0.47% | 0.64 times |
| 16 Thu Jan 2025 | 342.50 | 341.20 to 351.00 | -1.21% | 0.79 times |
| 15 Wed Jan 2025 | 346.70 | 340.00 to 351.45 | 1.15% | 1.41 times |
| 14 Tue Jan 2025 | 342.75 | 339.50 to 350.05 | 1.5% | 1.07 times |
Technical analysis forecast for Race Eco Chain Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Race Eco Chain Limited RACE at this time. Stock is falling and might fall more.
It appears as if Race Eco Chain Limited RACE gave a large move recently.
Stock of Race Eco Chain Limited (RACE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Race Eco Chain Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Race Eco Chain Limited stays below 328.4, but if it comes above 328.4, then a intra day buy could be more profitable.
If you take a sell trade below 328.4, then use 328.4 as stoploss and 315.7 as target. However if you take a buy trade in Race Eco Chain Limited, then use 328.4 as stoploss and 338.95 as target.