Stock analysis Ganges Securities Limited GANGESSECU
More indepth analysis on MunafaSutra.com
Recent prices of GANGESSECU Ganges Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 167.87 | 165.14 to 172.64 | -1.47% | 2.43 times |
| 02 Wed Jul 2025 | 170.38 | 166.50 to 174.49 | 0.23% | 1.18 times |
| 01 Tue Jul 2025 | 169.99 | 168.01 to 173.00 | -0.7% | 0.96 times |
| 30 Mon Jun 2025 | 171.19 | 168.70 to 174.90 | 2.66% | 1.13 times |
| 27 Fri Jun 2025 | 166.76 | 166.00 to 173.50 | 0.6% | 0.81 times |
| 26 Thu Jun 2025 | 165.77 | 163.27 to 172.96 | -1.94% | 0.52 times |
| 25 Wed Jun 2025 | 169.05 | 166.62 to 172.50 | 1.21% | 1.64 times |
| 24 Tue Jun 2025 | 167.03 | 163.40 to 171.30 | 1.16% | 0.54 times |
| 23 Mon Jun 2025 | 165.12 | 158.30 to 167.98 | -2.09% | 1.33 times |
| 20 Fri Jun 2025 | 168.65 | 164.37 to 172.00 | 3.23% | 0.62 times |
| 19 Thu Jun 2025 | 163.37 | 163.02 to 172.49 | -3.85% | 1.25 times |
| 18 Wed Jun 2025 | 169.91 | 166.61 to 172.97 | 1.58% | 2.44 times |
Technical analysis forecast of Ganges Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganges Securities Limited GANGESSECU at this time. Stock is rising and might rise more.
It appears as if Ganges Securities Limited GANGESSECU gave a large move recently.
Stock of Ganges Securities Limited (GANGESSECU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ganges Securities Limited is bullish for shortterm, and stock might move up till 171.1 or till 176.5. Use a stoploss of 166.59 and if this stock hits its stoploss, then it can fall down till 162.1