Stock analysis Wanbury Limited WANBURY
More indepth analysis on MunafaSutra.com
Recent prices of WANBURY Wanbury Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 217.30 | 208.65 to 223.00 | -1.05% | 2.02 times |
| 28 Tue Jan 2025 | 219.60 | 211.00 to 230.75 | -1.13% | 0.89 times |
| 27 Mon Jan 2025 | 222.10 | 222.10 to 235.00 | -25.84% | 0.3 times |
| 02 Thu Jan 2025 | 299.50 | 294.95 to 304.80 | 1.11% | 1.38 times |
| 01 Wed Jan 2025 | 296.20 | 287.65 to 305.75 | 1.72% | 2.32 times |
| 31 Tue Dec 2024 | 291.18 | 274.82 to 295.00 | 3.63% | 1.25 times |
| 30 Mon Dec 2024 | 280.98 | 278.00 to 294.58 | 0.15% | 0.95 times |
| 27 Fri Dec 2024 | 280.56 | 267.23 to 280.56 | 5% | 0.64 times |
| 26 Thu Dec 2024 | 267.20 | 265.00 to 274.56 | -1.28% | 0.49 times |
| 24 Tue Dec 2024 | 270.67 | 269.70 to 280.18 | -2.5% | 0.87 times |
| 23 Mon Dec 2024 | 277.60 | 275.38 to 293.95 | -2.42% | 0.91 times |
| 20 Fri Dec 2024 | 284.49 | 281.45 to 299.40 | -1.81% | 1.86 times |
Technical analysis forecast for Wanbury Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wanbury Limited WANBURY at this time. Stock is falling and might fall more.
It appears as if Wanbury Limited WANBURY gave a large move recently.
Stock of Wanbury Limited (WANBURY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Wanbury Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Wanbury Limited stays below 236.4, but if it comes above 236.4, then a intra day buy could be more profitable.
If you take a sell trade below 236.4, then use 236.4 as stoploss and 200.3 as target. However if you take a buy trade in Wanbury Limited, then use 236.4 as stoploss and 266.41 as target.