Stock analysis Grob Tea Co GROBTEA
More indepth analysis on MunafaSutra.com
Recent prices of GROBTEA Grob Tea Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Sep 2025 | 1038.40 | 1035.00 to 1049.40 | -1.26% | 0.05 times |
| 17 Wed Sep 2025 | 1051.70 | 1045.40 to 1072.80 | 0.6% | 0.01 times |
| 16 Tue Sep 2025 | 1045.40 | 1042.10 to 1092.00 | -1.64% | 0.05 times |
| 15 Mon Sep 2025 | 1062.80 | 1000.50 to 1140.00 | -10.3% | 0.73 times |
| 11 Wed Jun 2025 | 1184.85 | 1169.85 to 1259.50 | -3.71% | 0.22 times |
| 10 Tue Jun 2025 | 1230.45 | 1204.00 to 1263.00 | -1.41% | 0.42 times |
| 09 Mon Jun 2025 | 1248.10 | 1234.95 to 1359.90 | 4.29% | 6.24 times |
| 06 Fri Jun 2025 | 1196.75 | 1003.45 to 1196.75 | 20% | 1.83 times |
| 05 Thu Jun 2025 | 997.30 | 993.25 to 1025.00 | -0.2% | 0.15 times |
| 04 Wed Jun 2025 | 999.25 | 986.05 to 1012.35 | -0.1% | 0.12 times |
| 03 Tue Jun 2025 | 1000.25 | 1000.00 to 1020.05 | 0.07% | 0.21 times |
| 02 Mon Jun 2025 | 999.55 | 990.00 to 1030.00 | 0.87% | 0.16 times |
Technical analysis forecast for Grob Tea Co Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grob Tea Co GROBTEA at this time. Stock is falling and might fall more.
It appears as if Grob Tea Co GROBTEA gave a large move recently.
Stock of Grob Tea Co (GROBTEA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Grob Tea Co is bearish for shortterm, and stock might move down till 969 or till 868.5. Use a stoploss of 1052.74 and if the stock hits stoploss, then it can shoot up till 1136.51