Stock analysis K.P.R. Mill Limited KPRMILL
More indepth analysis on MunafaSutra.com
Recent prices of KPRMILL K.P.R. Mill Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1150.20 | 1095.60 to 1173.50 | 3.68% | 2.63 times |
| 02 Wed Jul 2025 | 1109.40 | 1073.50 to 1118.00 | 0.14% | 1.21 times |
| 01 Tue Jul 2025 | 1107.80 | 1092.90 to 1145.00 | -2.91% | 1.11 times |
| 30 Mon Jun 2025 | 1141.00 | 1120.10 to 1154.50 | -0.05% | 1.06 times |
| 27 Fri Jun 2025 | 1141.60 | 1120.00 to 1154.00 | 2.2% | 2.22 times |
| 26 Thu Jun 2025 | 1117.00 | 1112.20 to 1134.20 | -0.94% | 0.22 times |
| 25 Wed Jun 2025 | 1127.60 | 1119.50 to 1138.80 | 0.02% | 0.39 times |
| 24 Tue Jun 2025 | 1127.40 | 1114.10 to 1148.00 | -0.07% | 0.8 times |
| 23 Mon Jun 2025 | 1128.20 | 1075.10 to 1133.00 | 2.92% | 0.59 times |
| 20 Fri Jun 2025 | 1096.20 | 1061.10 to 1120.00 | -1.59% | 2.04 times |
| 19 Thu Jun 2025 | 1113.90 | 1096.00 to 1119.20 | -0.04% | 0.36 times |
| 18 Wed Jun 2025 | 1114.30 | 1088.50 to 1120.10 | 0.79% | 0.54 times |
Technical analysis forecast of K.P.R. Mill Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K.P.R. Mill Limited KPRMILL at this time. Stock is rising and might rise more.
It appears as if K.P.R. Mill Limited KPRMILL gave a large move recently.
Stock of K.P.R. Mill Limited (KPRMILL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of K.P.R. Mill Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if K.P.R. Mill Limited stays above 1139.1, but if it comes below 1139.1, then a intra day sell could be more profitable.
If you take a sell trade below 1139.1, then use 1139.1 as stoploss and 1124.14 as target. However if you take a buy trade in K.P.R. Mill Limited, then use 1139.1 as stoploss and 1157.1 as target.