Most active CALLS (CE)
- POONAWALLA CE 335
- NIFTYNXT50 CE 66000
- MUTHOOTFIN CE 2560
- KOTAKBANK CE 2180
- HAL CE 4250
- MUTHOOTFIN CE 2580
- ADANIENT CE 2640
- TATACOMM CE 1680
- MUTHOOTFIN CE 2600
- NIFTYNXT50 CE 67000
- CAMS CE 4200
- CONCOR CE 710
- MIDCPNIFTY CE 11625
- NIFTYNXT50 CE 64000
- ASIANPAINT CE 1800
- KOTAKBANK CE 2240
- MIDCPNIFTY CE 11725
- FINNIFTY CE 24450
- MIDCPNIFTY CE 11675
- POONAWALLA CE 340
- TECHM CE 1400
- VOLTAS CE 1620
- TECHM CE 1320
- MIDCPNIFTY CE 11950
- TATAPOWER CE 415
- TECHM CE 1340
- BANKINDIA CE 111
- FINNIFTY CE 25100
- INDHOTEL CE 870
- INDIGO CE 5300
- SONACOMS CE 580
- NIFTY CE 23950
- FINNIFTY CE 25200
- MIDCPNIFTY CE 11550
- LODHA CE 1260
- BHARATFORG CE 1220
- MUTHOOTFIN CE 2520
- HAL CE 4150
- TECHM CE 1420
- INDIGO CE 5050
- HAL CE 4400
- MIDCPNIFTY CE 11850
- NIFTY CE 23850
- MAXHEALTH CE 1120
- WIPRO CE 240
- NIFTYNXT50 CE 69000
- ESCORTS CE 3350
- BHARATFORG CE 1280
- POONAWALLA CE 325
- HDFCBANK CE 2040
- LAURUSLABS CE 690
- MAXHEALTH CE 1140
- APOLLOHOSP CE 6450
- INDHOTEL CE 860
- TECHM CE 1380
- HAVELLS CE 1680
- MIDCPNIFTY CE 11825
- APOLLOHOSP CE 6750
- VBL CE 610
- VOLTAS CE 1520
- NIFTYNXT50 CE 63000
- FINNIFTY CE 24150
- MUTHOOTFIN CE 2540
- UNIONBANK CE 124
- JSWENERGY CE 590
- CGPOWER CE 680
- SYNGENE CE 710
- YESBANK CE 14
- PIIND CE 2700
- SRF CE 3360
- VOLTAS CE 1640
- MIDCPNIFTY CE 11575
- TECHM CE 1360
- TORNTPOWER CE 1420
- TATACOMM CE 1580
- TITAGARH CE 860
- CESC CE 150
- INDIGO CE 5200
- TATACOMM CE 1700
- INDIGO CE 5100
- FINNIFTY CE 24800
- HAL CE 3750
- NBCC CE 95
- JKCEMENT CE 4850
- MIDCPNIFTY CE 12275
- ITC CE 405
- CHOLAFIN CE 1580
- NIFTY CE 24200
- FINNIFTY CE 24400
- MIDCPNIFTY CE 12225
- POONAWALLA CE 350
- MIDCPNIFTY CE 11875
- BANKNIFTY CE 54700
- LTIM CE 4300
- TATASTEEL CE 163
- CGPOWER CE 690
- INDHOTEL CE 880
- APOLLOHOSP CE 6650
- HAL CE 4100
- MUTHOOTFIN CE 2460
- WIPRO CE 245
Most active PUTS (PE)
- POONAWALLA PE 310
- INDIGO PE 5100
- LICHSGFIN PE 400
- BANKINDIA PE 102
- MRF PE 109000
- MAXHEALTH PE 1080
- HAVELLS PE 1580
- INDHOTEL PE 810
- MUTHOOTFIN PE 2380
- POONAWALLA PE 315
- ESCORTS PE 3250
- CAMS PE 3700
- INDIGO PE 4950
- ESCORTS PE 3150
- CAMS PE 3800
- ICICIBANK PE 1380
- MAXHEALTH PE 1100
- FINNIFTY PE 24500
- JSWENERGY PE 560
- MAXHEALTH PE 1060
- JSWENERGY PE 580
- JSWENERGY PE 570
- INDIGO PE 5200
- HAL PE 3750
- MUTHOOTFIN PE 2400
- MUTHOOTFIN PE 2360
- INDHOTEL PE 820
- VOLTAS PE 1540
- APOLLOHOSP PE 6400
- FINNIFTY PE 24200
- PEL PE 980
- INDHOTEL PE 830
- FINNIFTY PE 24150
- MIDCPNIFTY PE 11350
- HUDCO PE 225
- NCC PE 195
- BHARATFORG PE 1140
- HDFCLIFE PE 660
- FINNIFTY PE 24250
- INDIGO PE 4850
- FINNIFTY PE 24100
- BANKNIFTY PE 49800
- APOLLOHOSP PE 6450
- VOLTAS PE 1560
- ULTRACEMCO PE 10900
- BHARATFORG PE 1120
- TATASTEEL PE 158
- MAXHEALTH PE 1120
- ATGL PE 620
- SHRIRAMFIN PE 690
- CESC PE 150
- TATACOMM PE 1560
- UNIONBANK PE 119
- HAL PE 3650
- SRF PE 3140
- APOLLOHOSP PE 6350
- POLICYBZR PE 1550
- JSWSTEEL PE 1040
- NBCC PE 82
- MIDCPNIFTY PE 11300
- ABB PE 5700
- TATACOMM PE 1540
- FINNIFTY PE 24400
- HUDCO PE 195
- BANKINDIA PE 103
- NIFTYNXT50 PE 56500
- ADANIENT PE 2460
- CAMS PE 3900
- AUROPHARMA PE 1160
- CESC PE 145
- BANKNIFTY PE 49700
- FINNIFTY PE 24300
- IREDA PE 190
- IRFC PE 127
- UNITDSPR PE 1260
- DIVISLAB PE 5850
- MGL PE 1440
- UNIONBANK PE 124
- TORNTPHARM PE 3400
- POONAWALLA PE 305
- BIOCON PE 345
- KPITTECH PE 1500
- MRF PE 108500
- COFORGE PE 5800
- MIDCPNIFTY PE 11325
- POLICYBZR PE 1650
- ESCORTS PE 3100
- BAJFINANCE PE 8900
- HDFCLIFE PE 670
- TATACOMM PE 1580
- DLF PE 690
- HDFCAMC PE 3850
- LICI PE 920
- PHOENIXLTD PE 1350
- SHREECEM PE 27750
- HAVELLS PE 1560
- POLYCAB PE 5400
- CGPOWER PE 660
- GLENMARK PE 1480
- CUMMINSIND PE 3150
- SRF PE 3060
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Abm International | 47.00 | 87.33 times |
Rhi Magnesita | 461.60 | 39.09 times |
Intrasoft Technologies | 106.19 | 27.08 times |
Indo Tech | 2318.40 | 23.47 times |
Rajesh Exports | 187.58 | 21 times |
Eris Lifesciences | 1366.95 | 20.81 times |
Kei Industries | 2841.10 | 20.13 times |
Indian Hume | 348.15 | 17.94 times |
Astrazeneca Pharma | 8383.60 | 16.67 times |
Windsor Machines | 295.69 | 16.26 times |
Kec International | 831.10 | 15.7 times |
Fine Organic | 4017.55 | 14.18 times |
N B | 2360.15 | 11.84 times |
Gallantt Metal | 346.75 | 11.1 times |
Adroit Infotech | 13.43 | 11.01 times |
Panacea Biotec | 450.75 | 10.95 times |
Aditya Vision | 436.25 | 10.14 times |
Shipping Corporation | 176.49 | 10.09 times |
Shree Vasu | 419.65 | 8.99 times |
Likhitha Infrastruc | 288.30 | 8.69 times |
Walchandnagar Industries | 164.16 | 8.47 times |
Siyaram Silk | 674.50 | 8.16 times |
Avalon Technologies | 766.25 | 8.1 times |
Sun Pharma | 144.49 | 8.04 times |
Ashapura Minechem | 349.45 | 7.79 times |
Revathi Equipment | 971.10 | 7.68 times |
Agro Tech | 811.65 | 7.59 times |
Vibhor Steel | 186.99 | 7.54 times |
Five Star | 718.10 | 7.1 times |
Gujarat Apollo | 300.85 | 6.99 times |
Sirca Paint | 270.25 | 6.93 times |
E2e Networks | 2085.40 | 6.92 times |
Punjab Chemicals | 828.40 | 6.85 times |
Gtpl Hathway | 111.71 | 6.74 times |
Oriental Trimex | 9.64 | 6.6 times |
R R | 917.20 | 6.55 times |
Hybrid Financial | 12.14 | 6.48 times |
Polycab India | 5083.40 | 6.37 times |
Sml Isuzu | 1431.00 | 6.35 times |
Wockhardt | 1470.25 | 5.94 times |
Welspun Investments | 807.65 | 5.8 times |
Tribhovandas Bhimji | 179.78 | 5.75 times |
Speciality Restaurants | 147.85 | 5.71 times |
Country Condo | 6.06 | 5.57 times |
Gpt Infraproject | 101.30 | 5.52 times |
Ncc | 201.48 | 5.26 times |
Shriram Liquidshri | 1043.90 | 4.97 times |
Raj Oil | 44.64 | 4.61 times |
Welspun Corp | 872.10 | 4.58 times |
Orissa Bengal | 52.19 | 4.56 times |
Alkali Metals | 92.45 | 4.49 times |
Ikio Lighting | 257.93 | 4.39 times |
Optiemus Infracom | 447.30 | 4.36 times |
Ksolves India | 462.75 | 4.35 times |
Sanofi India | 5707.25 | 4.31 times |
Manugraph India | 17.82 | 4.27 times |
Starteck Finance | 304.15 | 4.27 times |
Remsons Industries | 118.49 | 4.24 times |
Asahi Songwon | 344.95 | 4.2 times |
Eldeco Hsg | 751.65 | 4.11 times |
Shipping Corp | 50.55 | 4.09 times |
Gujarat Themis | 253.51 | 4.06 times |
Mangal Credit | 161.88 | 4.06 times |
Sonata Software | 364.65 | 4.01 times |
Icici Securities | 881.25 | 3.97 times |
Csl Finance | 250.75 | 3.96 times |
Ravindra Energy | 128.83 | 3.94 times |
M B | 281.95 | 3.93 times |
Sri Havisha | 1.92 | 3.91 times |
Libas Designs | 11.64 | 3.65 times |
Manali Petrochemicals | 61.40 | 3.63 times |
Ifb Industries | 1229.75 | 3.58 times |
Manappuram Finance | 217.50 | 3.58 times |
Global Education | 51.18 | 3.57 times |
Havells India | 1501.35 | 3.54 times |
Jupiter Life | 1635.80 | 3.5 times |
Mstc | 507.15 | 3.47 times |
Sanofi Cons | 4776.50 | 3.46 times |
Exicom Tele | 146.59 | 3.4 times |
Dr Agarwals | 433.90 | 3.32 times |
Airo Lam | 95.45 | 3.31 times |
Master Trust | 120.27 | 3.31 times |
Automotive Axles | 1736.05 | 3.26 times |
Apollo Pipes | 340.95 | 3.25 times |
Mmp Industries | 243.11 | 3.21 times |
Dangee Dums | 5.12 | 3.19 times |
Aia Engineering | 3250.70 | 3.16 times |
Amber Enterprises | 7248.50 | 3.15 times |
Amines Plasticizers | 225.96 | 3.13 times |
Medplus Health | 711.95 | 3.13 times |
Tatva Chin | 681.00 | 3.12 times |
Prince Pipes | 248.70 | 3.11 times |
Sportking India | 81.37 | 3.07 times |
Vidhi Spclty | 459.20 | 3.07 times |
Isgec Heavy | 983.05 | 3.05 times |
Gokul Refoils | 47.57 | 2.99 times |
Mahanagar Gas | 1369.70 | 2.97 times |
Creative Eye | 6.15 | 2.96 times |
Jindal Saw | 283.33 | 2.92 times |
Unichem Laboratories | 665.80 | 2.92 times |