POONAWALLA 310 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 310 PUT
Options premium and indicators chart analysis for POONAWALLA 310 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 310 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 310 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of POONAWALLA 310 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 310 is at: 9.25 on 09 Jan 2025
PUT opened at 7.30 and traded inside a Low-High range of 6.45-10.15
as on 09 Thu Jan 2025
The underlying equity is trading at 308.25 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 310 is 252,300
Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 310 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 308.25 | 9.25 | 7.30 | 10.15 | 6.45 | 43 | 252,300 | 61.1% |
| 08 Wed Jan | 313.45 | 6.45 | 7.05 | 9.00 | 5.20 | -18 | 156,600 | 14.9% |
| 07 Tue Jan | 321.80 | 7.95 | 10.75 | 11.05 | 7.10 | -26 | 136,300 | -1.1% |
| 06 Mon Jan | 316.60 | 10.80 | 5.00 | 11.10 | 4.50 | 14 | 137,750 | -6.9% |
| 03 Fri Jan | 313.30 | 9.40 | 6.20 | 9.80 | 5.95 | 49 | 147,900 | 32.5% |
| 02 Thu Jan | 319.60 | 6.30 | 9.00 | 10.85 | 6.00 | -35 | 111,650 | 42.6% |
Charts for POONAWALLA 310 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 310 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 310 PUT
These are POONAWALLA 310 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 310 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts