Stock analysis Icici Securities Limited ISEC
More indepth analysis on MunafaSutra.com
Recent prices of ISEC Icici Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 827.55 | 823.50 to 838.80 | -1.41% | 0.34 times |
| 09 Thu Jan 2025 | 839.40 | 828.50 to 842.75 | -0.09% | 0.79 times |
| 08 Wed Jan 2025 | 840.15 | 833.50 to 852.45 | -0.95% | 0.45 times |
| 07 Tue Jan 2025 | 848.25 | 840.40 to 853.70 | 1.06% | 0.59 times |
| 06 Mon Jan 2025 | 839.35 | 832.75 to 844.50 | 0.16% | 0.62 times |
| 03 Fri Jan 2025 | 838.00 | 835.85 to 861.90 | -2.77% | 1.2 times |
| 02 Thu Jan 2025 | 861.90 | 852.00 to 864.25 | 0.5% | 0.42 times |
| 01 Wed Jan 2025 | 857.60 | 840.55 to 861.50 | 0.15% | 0.79 times |
| 31 Tue Dec 2024 | 856.35 | 850.15 to 861.40 | -0.85% | 0.59 times |
| 30 Mon Dec 2024 | 863.65 | 842.00 to 877.95 | 1.14% | 3.8 times |
| 27 Fri Dec 2024 | 853.90 | 850.95 to 860.55 | 0.63% | 0.75 times |
| 26 Thu Dec 2024 | 848.55 | 837.70 to 855.20 | -0.12% | 1.47 times |
Technical analysis forecast for Icici Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Securities Limited ISEC at this time. Stock is falling and might fall more.
It appears as if Icici Securities Limited ISEC gave a large move recently.
Stock of Icici Securities Limited (ISEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Icici Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Icici Securities Limited stays below 836, but if it comes above 836, then a intra day buy could be more profitable.
If you take a sell trade below 836, then use 836 as stoploss and 818.8 as target. However if you take a buy trade in Icici Securities Limited, then use 836 as stoploss and 850.37 as target.