Stock analysis Airo Lam Limited AIROLAM
More indepth analysis on MunafaSutra.com
Recent prices of AIROLAM Airo Lam Limited are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Fri Aug 2025 | 112.29 | 106.20 to 125.00 | 3.73% | 38.94 times |
21 Thu Aug 2025 | 108.25 | 106.20 to 110.48 | -0.04% | 0.53 times |
20 Wed Aug 2025 | 108.29 | 106.00 to 111.00 | -0.05% | 0.85 times |
19 Tue Aug 2025 | 108.34 | 105.80 to 108.80 | 0.55% | 0.64 times |
18 Mon Aug 2025 | 107.75 | 105.20 to 109.50 | 2.97% | 0.79 times |
14 Thu Aug 2025 | 104.64 | 103.55 to 107.74 | -1.26% | 0.85 times |
13 Wed Aug 2025 | 105.97 | 105.35 to 108.94 | -1.44% | 1.15 times |
12 Tue Aug 2025 | 107.52 | 105.00 to 110.50 | 0.07% | 2.3 times |
11 Mon Aug 2025 | 107.45 | 105.51 to 109.56 | 0.94% | 1.55 times |
08 Fri Aug 2025 | 106.45 | 104.00 to 108.17 | -0.1% | 0.54 times |
07 Thu Aug 2025 | 106.56 | 105.30 to 110.00 | -0.75% | 0.81 times |
06 Wed Aug 2025 | 107.36 | 106.16 to 110.00 | 0.63% | 4.13 times |
Technical analysis forecast of Airo Lam Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Airo Lam Limited AIROLAM at this time. Stock is rising and might rise more.
It appears as if Airo Lam Limited AIROLAM gave a large move recently.
Stock of Airo Lam Limited (AIROLAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Airo Lam Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Airo Lam Limited stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 109.01 as target. However if you take a buy trade in Airo Lam Limited, then use 111.1 as stoploss and 113.7 as target.