Stock analysis Amines & Plasticizers Ltd AMNPLST
More indepth analysis on MunafaSutra.com
Recent prices of AMNPLST Amines & Plasticizers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 226.23 | 220.47 to 229.95 | -0.36% | 0.57 times |
| 30 Wed Jul 2025 | 227.05 | 225.00 to 238.85 | -0.18% | 2.04 times |
| 29 Tue Jul 2025 | 227.46 | 221.99 to 228.25 | 1.59% | 0.31 times |
| 28 Mon Jul 2025 | 223.90 | 220.65 to 232.40 | -1.61% | 1.09 times |
| 25 Fri Jul 2025 | 227.57 | 225.88 to 237.12 | -3.1% | 1.68 times |
| 24 Thu Jul 2025 | 234.86 | 232.25 to 245.43 | -1% | 1.13 times |
| 23 Wed Jul 2025 | 237.24 | 236.30 to 243.00 | -0.15% | 0.96 times |
| 22 Tue Jul 2025 | 237.60 | 237.00 to 242.79 | -0.15% | 0.36 times |
| 21 Mon Jul 2025 | 237.96 | 237.50 to 244.88 | -1.14% | 0.77 times |
| 18 Fri Jul 2025 | 240.71 | 237.98 to 251.18 | -3.31% | 1.16 times |
| 17 Thu Jul 2025 | 248.96 | 248.51 to 255.00 | -0.79% | 0.51 times |
| 16 Wed Jul 2025 | 250.93 | 248.10 to 260.00 | -1.21% | 0.7 times |
Technical analysis forecast for Amines & Plasticizers Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amines & Plasticizers Ltd AMNPLST at this time. Stock is falling and might fall more.
It appears as if Amines & Plasticizers Ltd AMNPLST gave a large move recently.
Stock of Amines & Plasticizers Ltd (AMNPLST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Amines & Plasticizers Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.2 as stoploss in an intra day buy trade for a target of 236.74. However, stock will show a bearish move below 226.2.