Stock analysis AstraZeneca Pharma India Limited ASTRAZEN
More indepth analysis on MunafaSutra.com
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 8746.00 | 8505.00 to 8780.00 | 2.72% | 0.73 times |
| 16 Wed Apr 2025 | 8514.50 | 8424.00 to 9167.50 | -4.05% | 1.35 times |
| 15 Tue Apr 2025 | 8873.50 | 8485.50 to 8940.00 | 4.92% | 1.83 times |
| 11 Fri Apr 2025 | 8457.40 | 8142.75 to 8525.50 | 5.44% | 0.93 times |
| 09 Wed Apr 2025 | 8021.05 | 7952.40 to 8238.85 | -0.51% | 0.62 times |
| 08 Tue Apr 2025 | 8062.25 | 7928.65 to 8148.25 | 2.46% | 0.73 times |
| 07 Mon Apr 2025 | 7868.70 | 7201.15 to 8080.00 | -0.45% | 0.68 times |
| 04 Fri Apr 2025 | 7904.00 | 7857.05 to 8199.85 | -2.04% | 0.66 times |
| 03 Thu Apr 2025 | 8068.55 | 7681.00 to 8297.85 | -0.32% | 1.76 times |
| 02 Wed Apr 2025 | 8094.50 | 8052.65 to 8518.00 | -4.69% | 0.95 times |
| 01 Tue Apr 2025 | 8492.65 | 8463.25 to 8748.50 | -1.34% | 0.5 times |
| 28 Fri Mar 2025 | 8607.65 | 8430.30 to 8759.00 | 1.33% | 0.69 times |
Technical analysis forecast of AstraZeneca Pharma India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AstraZeneca Pharma India Limited ASTRAZEN at this time. Stock is rising and might rise more.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AstraZeneca Pharma India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8877.1, for a target of 8521.5 or 8225.17