Stock analysis AstraZeneca Pharma India Limited ASTRAZEN
More indepth analysis on MunafaSutra.com
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 7089.00 | 6905.00 to 7529.00 | 3.01% | 1.65 times |
| 08 Wed Jan 2025 | 6882.10 | 6855.55 to 7119.00 | -2.91% | 0.08 times |
| 07 Tue Jan 2025 | 7088.30 | 6899.00 to 7388.30 | -2.57% | 0.25 times |
| 06 Mon Jan 2025 | 7275.40 | 6902.35 to 7398.00 | 2.16% | 0.24 times |
| 03 Fri Jan 2025 | 7121.45 | 7018.05 to 7234.00 | -0.18% | 0.11 times |
| 02 Thu Jan 2025 | 7134.50 | 7103.05 to 7271.30 | -0.85% | 0.11 times |
| 01 Wed Jan 2025 | 7195.85 | 7150.10 to 7391.65 | -1.5% | 0.24 times |
| 31 Tue Dec 2024 | 7305.15 | 7015.85 to 7557.50 | -0.44% | 1.85 times |
| 30 Mon Dec 2024 | 7337.20 | 6312.75 to 7594.00 | 15.39% | 7.03 times |
| 27 Fri Dec 2024 | 6358.60 | 6315.15 to 6423.50 | -0.35% | 0.03 times |
| 26 Thu Dec 2024 | 6380.85 | 6325.00 to 6468.10 | -0.66% | 0.06 times |
| 24 Tue Dec 2024 | 6423.20 | 6365.00 to 6498.00 | -0.53% | 0.04 times |
Technical analysis forecast of AstraZeneca Pharma India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AstraZeneca Pharma India Limited ASTRAZEN at this time. Stock is rising and might rise more.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AstraZeneca Pharma India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7245.4 as stoploss in an intra day sell trade for a target of 6893.7. However, stock will show a bullish move above 7245.4.