Stock analysis Asahi Songwon Colors Limited ASAHISONG
More indepth analysis on MunafaSutra.com
Recent prices of ASAHISONG Asahi Songwon Colors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 333.90 | 326.60 to 356.25 | -6.19% | 3.02 times |
| 09 Thu Jan 2025 | 355.95 | 349.40 to 369.60 | -1.17% | 0.67 times |
| 08 Wed Jan 2025 | 360.15 | 355.05 to 369.95 | -0.46% | 0.34 times |
| 07 Tue Jan 2025 | 361.80 | 356.25 to 369.00 | 1.66% | 0.29 times |
| 06 Mon Jan 2025 | 355.90 | 348.80 to 384.00 | -6.33% | 3.42 times |
| 03 Fri Jan 2025 | 379.95 | 375.15 to 390.00 | -2.46% | 0.85 times |
| 02 Thu Jan 2025 | 389.55 | 380.35 to 397.00 | 0.46% | 0.85 times |
| 01 Wed Jan 2025 | 387.75 | 375.10 to 390.00 | 2.63% | 0.58 times |
| 31 Tue Dec 2024 | 377.80 | 365.65 to 384.95 | 2.93% | 0.57 times |
| 30 Mon Dec 2024 | 367.05 | 355.30 to 373.75 | 1.82% | 1.23 times |
| 27 Fri Dec 2024 | 360.50 | 352.25 to 376.95 | 2.52% | 1.21 times |
| 26 Thu Dec 2024 | 351.65 | 350.05 to 367.35 | -3.6% | 1.43 times |
Technical analysis forecast for Asahi Songwon Colors Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asahi Songwon Colors Limited ASAHISONG at this time. Stock is falling and might fall more.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Asahi Songwon Colors Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 337.2, for a target of 359.2 or 377.52