Stock analysis Asahi Songwon Colors Limited ASAHISONG
More indepth analysis on MunafaSutra.com
Recent prices of ASAHISONG Asahi Songwon Colors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Apr 2025 | 331.10 | 326.00 to 353.45 | -4.17% | 1.25 times |
| 08 Tue Apr 2025 | 345.50 | 342.10 to 358.75 | -0.73% | 0.77 times |
| 07 Mon Apr 2025 | 348.05 | 330.00 to 349.80 | -1.43% | 0.73 times |
| 04 Fri Apr 2025 | 353.10 | 346.00 to 371.00 | -0.61% | 1.2 times |
| 03 Thu Apr 2025 | 355.25 | 346.95 to 356.95 | 0.97% | 0.28 times |
| 02 Wed Apr 2025 | 351.85 | 328.10 to 360.05 | 6.22% | 1.24 times |
| 01 Tue Apr 2025 | 331.25 | 320.70 to 342.40 | -0.7% | 1.49 times |
| 28 Fri Mar 2025 | 333.60 | 323.25 to 342.85 | 1.01% | 0.91 times |
| 27 Thu Mar 2025 | 330.25 | 324.00 to 339.90 | 0.02% | 0.82 times |
| 26 Wed Mar 2025 | 330.20 | 326.25 to 346.00 | -3.69% | 0.86 times |
| 25 Tue Mar 2025 | 342.85 | 337.30 to 362.05 | -1.59% | 1.7 times |
| 24 Mon Mar 2025 | 348.40 | 344.60 to 400.00 | -3.65% | 5.12 times |
Technical analysis forecast for Asahi Songwon Colors Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asahi Songwon Colors Limited ASAHISONG at this time. Stock is falling and might fall more.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Asahi Songwon Colors Limited is bearish for shortterm, and stock might move down till 315.9 or till 294.4. Use a stoploss of 333.94 and if the stock hits stoploss, then it can shoot up till 351.93