Stock analysis Punjab Chemicals & Crop Protection Limited PUNJABCHEM
More indepth analysis on MunafaSutra.com
Recent prices of PUNJABCHEM Punjab Chemicals & Crop Protection Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1221.40 | 1186.00 to 1257.20 | -0.88% | 0.73 times |
| 14 Thu Aug 2025 | 1232.20 | 1210.00 to 1279.90 | -2.16% | 0.4 times |
| 13 Wed Aug 2025 | 1259.40 | 1238.00 to 1288.40 | -0.69% | 0.46 times |
| 12 Tue Aug 2025 | 1268.20 | 1256.10 to 1314.00 | -2.98% | 0.41 times |
| 11 Mon Aug 2025 | 1307.20 | 1279.00 to 1320.00 | 1.04% | 0.35 times |
| 08 Fri Aug 2025 | 1293.80 | 1281.00 to 1340.90 | -2.86% | 0.35 times |
| 07 Thu Aug 2025 | 1331.90 | 1296.80 to 1362.50 | -1.08% | 0.54 times |
| 06 Wed Aug 2025 | 1346.50 | 1300.10 to 1412.10 | -1.92% | 1.3 times |
| 05 Tue Aug 2025 | 1372.80 | 1362.00 to 1456.50 | -3.19% | 1.51 times |
| 04 Mon Aug 2025 | 1418.00 | 1389.30 to 1467.80 | 2.12% | 2.09 times |
| 01 Fri Aug 2025 | 1388.60 | 1373.10 to 1536.00 | -4.23% | 2.6 times |
| 31 Thu Jul 2025 | 1450.00 | 1411.00 to 1532.00 | -1.48% | 7.1 times |
Technical analysis forecast for Punjab Chemicals & Crop Protection Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab Chemicals & Crop Protection Limited PUNJABCHEM at this time. Stock is falling and might fall more.
It appears as if Punjab Chemicals & Crop Protection Limited PUNJABCHEM gave a large move recently.
Stock of Punjab Chemicals & Crop Protection Limited (PUNJABCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Punjab Chemicals & Crop Protection Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab Chemicals & Crop Protection Limited stays below 1223.9, but if it comes above 1223.9, then a intra day buy could be more profitable.
If you take a sell trade below 1223.9, then use 1223.9 as stoploss and 1127 as target. However if you take a buy trade in Punjab Chemicals & Crop Protection Limited, then use 1223.9 as stoploss and 1304.76 as target.