Stock analysis Exicom Tele Systems Ltd EXICOM
More indepth analysis on MunafaSutra.com
Recent prices of EXICOM Exicom Tele Systems Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 243.99 | 226.63 to 243.99 | 5% | 1.41 times |
| 23 Thu Jan 2025 | 232.38 | 231.00 to 240.02 | -2.98% | 0.77 times |
| 22 Wed Jan 2025 | 239.52 | 232.44 to 245.90 | -2.11% | 0.89 times |
| 21 Tue Jan 2025 | 244.68 | 243.47 to 255.19 | -1.49% | 0.78 times |
| 20 Mon Jan 2025 | 248.39 | 243.12 to 254.50 | -0.16% | 1.15 times |
| 17 Fri Jan 2025 | 248.78 | 232.00 to 248.79 | 4.99% | 2.31 times |
| 16 Thu Jan 2025 | 236.95 | 236.10 to 246.27 | -0.1% | 0.79 times |
| 15 Wed Jan 2025 | 237.19 | 235.00 to 245.90 | -1.15% | 0.76 times |
| 14 Tue Jan 2025 | 239.96 | 238.08 to 247.75 | -1.33% | 1 times |
| 13 Mon Jan 2025 | 243.20 | 243.20 to 254.00 | 0% | 0.77 times |
| 13 Mon Jan 2025 | 243.20 | 243.20 to 254.00 | -5% | 0.77 times |
| 10 Fri Jan 2025 | 256.01 | 251.90 to 275.71 | -2.51% | 4.18 times |
Technical analysis forecast for Exicom Tele Systems Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exicom Tele Systems Ltd EXICOM at this time. Stock is falling and might fall more.
It appears as if Exicom Tele Systems Ltd EXICOM gave a large move recently.
Stock of Exicom Tele Systems Ltd (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Exicom Tele Systems Ltd is bearish for shortterm, and stock might move down till 239.8 or till 231.1. Use a stoploss of 247 and if the stock hits stoploss, then it can shoot up till 254.22