Stock analysis Avalon Technologies Ltd AVALON
More indepth analysis on MunafaSutra.com
Recent prices of AVALON Avalon Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 930.85 | 926.10 to 957.80 | -0.79% | 1.2 times |
| 08 Wed Jan 2025 | 938.30 | 907.00 to 954.90 | -0.99% | 0.3 times |
| 07 Tue Jan 2025 | 947.65 | 927.05 to 954.95 | 2.97% | 0.37 times |
| 06 Mon Jan 2025 | 920.30 | 910.00 to 992.00 | -5.43% | 1 times |
| 03 Fri Jan 2025 | 973.15 | 968.00 to 1004.75 | -0.31% | 1.02 times |
| 02 Thu Jan 2025 | 976.15 | 963.60 to 991.80 | 0.32% | 0.73 times |
| 01 Wed Jan 2025 | 973.00 | 965.70 to 1023.00 | 0.93% | 2.21 times |
| 31 Tue Dec 2024 | 964.00 | 946.00 to 979.35 | -0.77% | 1.24 times |
| 30 Mon Dec 2024 | 971.45 | 951.10 to 1050.95 | -4.04% | 1.39 times |
| 27 Fri Dec 2024 | 1012.40 | 940.15 to 1034.80 | 6.73% | 1.24 times |
| 26 Thu Dec 2024 | 948.60 | 935.95 to 990.00 | -2.96% | 0.5 times |
| 24 Tue Dec 2024 | 977.55 | 970.60 to 1001.05 | -1.21% | 0.52 times |
Technical analysis forecast for Avalon Technologies Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avalon Technologies Ltd AVALON at this time. Stock is falling and might fall more.
It appears as if Avalon Technologies Ltd AVALON gave a large move recently.
Stock of Avalon Technologies Ltd (AVALON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Avalon Technologies Ltd is bearish for shortterm, and stock might move down till 896.7 or till 845.9. Use a stoploss of 938.99 and if the stock hits stoploss, then it can shoot up till 981.28