Stock analysis Ikio Lighting Limited IKIO
More indepth analysis on MunafaSutra.com
Recent prices of IKIO Ikio Lighting Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Feb 2025 | 213.76 | 180.66 to 216.09 | 18.7% | 11.94 times |
| 20 Thu Feb 2025 | 180.08 | 172.09 to 182.60 | 4.55% | 0.77 times |
| 19 Wed Feb 2025 | 172.24 | 166.00 to 175.99 | 1.94% | 0.71 times |
| 18 Tue Feb 2025 | 168.96 | 167.73 to 180.36 | -3.2% | 1 times |
| 17 Mon Feb 2025 | 174.55 | 172.20 to 182.00 | -3.43% | 0.95 times |
| 14 Fri Feb 2025 | 180.75 | 180.00 to 192.00 | -4.1% | 0.91 times |
| 13 Thu Feb 2025 | 188.47 | 186.64 to 195.30 | -1.05% | 1.15 times |
| 12 Wed Feb 2025 | 190.47 | 186.99 to 205.00 | -6.09% | 2.05 times |
| 11 Tue Feb 2025 | 202.83 | 200.00 to 214.19 | -4.74% | 1.13 times |
| 10 Mon Feb 2025 | 212.92 | 212.00 to 219.59 | -7.01% | 0.94 times |
| 07 Fri Feb 2025 | 228.97 | 226.00 to 236.95 | -3.01% | 0.39 times |
| 06 Thu Feb 2025 | 236.08 | 233.00 to 244.70 | -0.03% | 0.77 times |
Technical analysis forecast of Ikio Lighting Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ikio Lighting Limited IKIO at this time. Stock is rising and might rise more.
It appears as if Ikio Lighting Limited IKIO gave a large move recently.
Stock of Ikio Lighting Limited (IKIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ikio Lighting Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.3 as stoploss in an intra day sell trade for a target of 202.21. However, stock will show a bullish move above 223.3.