TATASTEEL 163 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 163 CALL
Options premium and indicators chart analysis for TATASTEEL 163 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 163 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
TATASTEEL 163 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of TATASTEEL 163 CALL CE Mar 27 2025
Spot price of TATASTEEL: 158.000 as on 20 Thu Mar 11:27am
Day open: 160.000 Range: 156.650 to 160.100
Option Price: TATASTEEL CE 163 2025-03-27 on 20 Thu Mar 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:26am | 0.55 | 3426500 | 0.90 | 0.90 | 0.40 |
| 11:25am | 0.55 | 3443000 | 0.90 | 0.90 | 0.40 |
| 11:24am | 0.55 | 3443000 | 0.90 | 0.90 | 0.40 |
| 11:22am | 0.55 | 3443000 | 0.90 | 0.90 | 0.40 |
| 11:21am | 0.55 | 3443000 | 0.90 | 0.90 | 0.40 |
| 11:19am | 0.50 | 3481500 | 0.90 | 0.90 | 0.40 |
| 11:18am | 0.50 | 3481500 | 0.90 | 0.90 | 0.40 |
| 11:17am | 0.50 | 3481500 | 0.90 | 0.90 | 0.40 |
| 11:16am | 0.55 | 3481500 | 0.90 | 0.90 | 0.40 |
| 11:15am | 0.55 | 3426500 | 0.90 | 0.90 | 0.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 163 is at: 0.75 on 19 Mar 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.60-1.20
as on 19 Wed Mar 2025
The underlying equity is trading at 158.60 which means that CALL of strike 163 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 425
Total Open Interest for CALL (CE) of strike 163 is 2,656,500
Munafa analysis TATASTEEL 163 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 163 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 163 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 163 CALL of Tata Steel Limited
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Wed Mar | 158.60 | 0.75 | 0.60 | 1.20 | 0.60 | 114 | 1,129,012,500 | 159.7% |
| 18 Tue Mar | 154.66 | 0.35 | 0.30 | 0.40 | 0.25 | 16 | 434,775,000 | 17.7% |
| 17 Mon Mar | 151.81 | 0.30 | 0.45 | 0.50 | 0.25 | -14 | 369,325,000 | -20.2% |
| 13 Thu Mar | 150.88 | 0.35 | 0.60 | 0.75 | 0.30 | -22 | 462,825,000 | 17.9% |
| 12 Wed Mar | 150.30 | 0.45 | 0.65 | 0.70 | 0.30 | -25 | 392,700,000 | -8.7% |
| 11 Tue Mar | 150.75 | 0.60 | 0.45 | 0.70 | 0.45 | -7 | 430,100,000 | -4.7% |
Charts for TATASTEEL 163 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 163 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 163 CALL
These are TATASTEEL 163 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 163 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts