Stock analysis Gujarat Themis Biosyn Ltd GUJTHEM
More indepth analysis on MunafaSutra.com
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Aug 2025 | 380.80 | 376.90 to 387.10 | -1.5% | 2.07 times |
| 26 Tue Aug 2025 | 386.60 | 383.00 to 401.40 | -3.17% | 0.61 times |
| 25 Mon Aug 2025 | 399.25 | 397.05 to 410.70 | -0.34% | 1.91 times |
| 22 Fri Aug 2025 | 400.60 | 388.20 to 404.00 | 1.09% | 0.98 times |
| 21 Thu Aug 2025 | 396.30 | 376.05 to 399.90 | 2.83% | 2.47 times |
| 20 Wed Aug 2025 | 385.40 | 357.75 to 390.00 | 6.19% | 1.27 times |
| 19 Tue Aug 2025 | 362.95 | 353.90 to 369.00 | 0.46% | 0.7 times |
| 18 Mon Aug 2025 | 361.30 | 351.50 to 367.75 | 1.92% | 0.5 times |
| 14 Thu Aug 2025 | 354.50 | 344.40 to 369.00 | -2.94% | 0.63 times |
| 13 Wed Aug 2025 | 365.25 | 357.50 to 370.45 | 2.23% | 0.57 times |
| 12 Tue Aug 2025 | 357.30 | 346.80 to 362.00 | 1.88% | 0.36 times |
| 11 Mon Aug 2025 | 350.70 | 341.70 to 355.00 | 3.09% | 0.47 times |
Technical analysis forecast of Gujarat Themis Biosyn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Themis Biosyn Ltd GUJTHEM at this time. Stock is rising and might rise more.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gujarat Themis Biosyn Ltd is bullish for shortterm, and stock might move up till 392.3 or till 413.7. Use a stoploss of 374.38 and if this stock hits its stoploss, then it can fall down till 356.49