Stock analysis Gujarat Themis Biosyn Ltd GUJTHEM
More indepth analysis on MunafaSutra.com
Recent prices of GUJTHEM Gujarat Themis Biosyn Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 350.25 | 340.00 to 355.90 | 2.49% | 1.15 times |
| 03 Thu Jul 2025 | 341.75 | 340.00 to 348.75 | -1.8% | 0.31 times |
| 02 Wed Jul 2025 | 348.00 | 345.50 to 352.50 | -0.01% | 0.47 times |
| 01 Tue Jul 2025 | 348.05 | 345.50 to 354.75 | -0.01% | 0.61 times |
| 30 Mon Jun 2025 | 348.10 | 345.90 to 363.30 | -0.43% | 0.76 times |
| 27 Fri Jun 2025 | 349.60 | 334.45 to 357.35 | 1.17% | 2.37 times |
| 26 Thu Jun 2025 | 345.55 | 336.20 to 349.90 | 0.47% | 2 times |
| 25 Wed Jun 2025 | 343.95 | 330.50 to 345.40 | 2.99% | 1.53 times |
| 24 Tue Jun 2025 | 333.95 | 319.50 to 336.00 | 2.82% | 1.37 times |
| 23 Mon Jun 2025 | 324.80 | 312.55 to 335.25 | 1.18% | 0.43 times |
| 20 Fri Jun 2025 | 321.00 | 314.00 to 325.45 | 1.89% | 0.15 times |
| 19 Thu Jun 2025 | 315.05 | 313.35 to 325.75 | -3.24% | 0.27 times |
Technical analysis forecast of Gujarat Themis Biosyn Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Themis Biosyn Ltd GUJTHEM at this time. Stock is rising and might rise more.
It appears as if Gujarat Themis Biosyn Ltd GUJTHEM gave a large move recently.
Stock of Gujarat Themis Biosyn Ltd (GUJTHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gujarat Themis Biosyn Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gujarat Themis Biosyn Ltd stays above 347.9, but if it comes below 347.9, then a intra day sell could be more profitable.
If you take a sell trade below 347.9, then use 347.9 as stoploss and 337.6 as target. However if you take a buy trade in Gujarat Themis Biosyn Ltd, then use 347.9 as stoploss and 360.2 as target.