LODHA 1260 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1260 CALL
Options premium and indicators chart analysis for LODHA 1260 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1260 CALL
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1260 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of LODHA 1260 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 1260 is at: 5.65 on 19 Mar 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.70-7.55
as on 19 Wed Mar 2025
The underlying equity is trading at 1177.45 which means that CALL of strike 1260 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for CALL (CE) of strike 1260 is 87,300
Munafa analysis LODHA 1260 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1260 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1260 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1260 CALL of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Wed Mar | 1177.45 | 5.65 | 1.70 | 7.55 | 1.70 | 334 | 87,300 | 397.4% |
| 18 Tue Mar | 1112.10 | 1.30 | 1.30 | 1.50 | 0.80 | 4 | 17,550 | -38.1% |
| 17 Mon Mar | 1064.00 | 1.25 | 1.10 | 1.60 | 1.10 | -16 | 28,350 | 50% |
| 13 Thu Mar | 1055.25 | 1.50 | 2.00 | 2.00 | 1.45 | -31 | 18,900 | 13.5% |
| 12 Wed Mar | 1081.70 | 2.20 | 3.65 | 5.75 | 1.80 | -63 | 16,650 | -21.3% |
| 11 Tue Mar | 1132.35 | 6.10 | 2.95 | 7.65 | 2.50 | 183 | 21,150 | 2.2% |
Charts for LODHA 1260 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1260 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1260 CALL
These are LODHA 1260 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1260 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts