CESC 150 CE CALL indicators chart analysis CESC Limited options price chart strike 150 CALL
Options premium and indicators chart analysis for CESC 150 CE CALL indicators chart analysis CESC Limited options price chart strike 150 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
CESC 150 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of CESC 150 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 150 is at: 2.35 on 19 Mar 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.65-3.45
as on 19 Wed Mar 2025
The underlying equity is trading at 147.62 which means that CALL of strike 150 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for CALL (CE) of strike 150 is 2,044,575
Munafa analysis CESC 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 CALL of CESC Limited
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Wed Mar | 147.62 | 2.35 | 0.80 | 3.45 | 0.65 | 193 | 2,044,575 | 187.7% |
| 18 Tue Mar | 141.96 | 0.80 | 0.70 | 0.85 | 0.50 | 33 | 710,775 | -17.3% |
| 17 Mon Mar | 139.98 | 0.60 | 0.60 | 0.75 | 0.50 | -7 | 859,950 | 2.8% |
| 13 Thu Mar | 138.67 | 0.65 | 1.00 | 1.15 | 0.60 | -35 | 836,550 | 10.4% |
| 12 Wed Mar | 139.58 | 1.00 | 1.25 | 1.45 | 0.75 | -9 | 757,575 | -8.2% |
| 11 Tue Mar | 139.13 | 1.10 | 1.10 | 1.40 | 0.85 | -18 | 824,850 | -13% |
Charts for CESC 150 CALL CE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 150 CE CALL indicators chart analysis CESC Limited options price chart strike 150 CALL
These are CESC 150 CE CALL indicators chart analysis CESC Limited options price chart strike 150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts