Stock analysis GPT Infraproject GPTINFRA
More indepth analysis on MunafaSutra.com
Recent prices of GPTINFRA GPT Infraproject are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Oct 2025 | 110.56 | 106.88 to 117.90 | 6.87% | 74.89 times |
| 24 Fri Oct 2025 | 103.45 | 103.10 to 105.02 | -1.1% | 0.65 times |
| 23 Thu Oct 2025 | 104.60 | 104.30 to 108.85 | -2.12% | 1.62 times |
| 22 Wed Oct 2025 | 106.87 | 103.60 to 107.47 | 2.12% | 0.32 times |
| 20 Mon Oct 2025 | 104.65 | 103.06 to 105.50 | -0.36% | 1.21 times |
| 17 Fri Oct 2025 | 105.03 | 104.48 to 106.89 | -0.87% | 0.93 times |
| 16 Thu Oct 2025 | 105.95 | 105.65 to 108.08 | -0.94% | 0.81 times |
| 15 Wed Oct 2025 | 106.96 | 106.41 to 109.88 | 0.52% | 1.09 times |
| 14 Tue Oct 2025 | 106.41 | 104.50 to 109.96 | -2.9% | 1.43 times |
| 13 Mon Oct 2025 | 109.59 | 108.16 to 111.90 | -2.07% | 1.03 times |
| 10 Fri Oct 2025 | 111.91 | 110.60 to 113.97 | 0.04% | 0.91 times |
| 09 Thu Oct 2025 | 111.86 | 110.24 to 113.24 | -0.82% | 1.38 times |
Technical analysis forecast of GPT Infraproject Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPT Infraproject GPTINFRA at this time. Stock is rising and might rise more.
It appears as if GPT Infraproject GPTINFRA gave a large move recently.
Stock of GPT Infraproject (GPTINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GPT Infraproject is bullish for shortterm, and stock might move up till 113.6 or till 118.3. Use a stoploss of 109.66 and if this stock hits its stoploss, then it can fall down till 105.73