Stock analysis Rajesh Exports Limited RAJESHEXPO
More indepth analysis on MunafaSutra.com
Recent prices of RAJESHEXPO Rajesh Exports Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 202.53 | 199.21 to 210.00 | -1.19% | 3.47 times |
| 18 Thu Sep 2025 | 204.96 | 203.91 to 206.28 | 0.06% | 0.31 times |
| 17 Wed Sep 2025 | 204.83 | 204.00 to 207.40 | 0.64% | 0.67 times |
| 16 Tue Sep 2025 | 203.52 | 200.81 to 204.39 | 1.25% | 0.63 times |
| 15 Mon Sep 2025 | 201.01 | 197.99 to 203.50 | 1.57% | 0.65 times |
| 12 Fri Sep 2025 | 197.91 | 197.10 to 201.80 | -2.26% | 0.48 times |
| 11 Thu Sep 2025 | 202.49 | 198.00 to 205.00 | 1.25% | 1.22 times |
| 10 Wed Sep 2025 | 200.00 | 196.15 to 202.00 | 1% | 1.6 times |
| 09 Tue Sep 2025 | 198.02 | 188.95 to 198.99 | 3.5% | 1.31 times |
| 08 Mon Sep 2025 | 191.33 | 179.30 to 199.00 | 5.82% | 2.92 times |
| 05 Fri Sep 2025 | 180.80 | 178.24 to 183.89 | -1.08% | 0.21 times |
| 04 Thu Sep 2025 | 182.78 | 181.67 to 186.41 | -0.59% | 0.31 times |
Technical analysis forecast of Rajesh Exports Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rajesh Exports Limited RAJESHEXPO at this time. Stock is rising and might rise more.
It appears as if Rajesh Exports Limited RAJESHEXPO gave a large move recently.
Stock of Rajesh Exports Limited (RAJESHEXPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Rajesh Exports Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.5 as stoploss in an intra day sell trade for a target of 194.39. However, stock will show a bullish move above 205.5.