Stock analysis Prince Pipes Fittings Ltd PRINCEPIPE
More indepth analysis on MunafaSutra.com
Recent prices of PRINCEPIPE Prince Pipes Fittings Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 330.95 | 292.75 to 348.25 | 13.57% | 15.95 times |
| 14 Thu Aug 2025 | 291.40 | 290.30 to 299.65 | -2.75% | 0.43 times |
| 13 Wed Aug 2025 | 299.65 | 294.00 to 301.45 | 1.66% | 0.65 times |
| 12 Tue Aug 2025 | 294.75 | 290.25 to 295.90 | 0.92% | 0.8 times |
| 11 Mon Aug 2025 | 292.05 | 288.00 to 294.50 | 0.31% | 0.58 times |
| 08 Fri Aug 2025 | 291.15 | 290.00 to 298.30 | -2.51% | 1.24 times |
| 07 Thu Aug 2025 | 298.65 | 293.00 to 315.85 | -8.31% | 4.74 times |
| 06 Wed Aug 2025 | 325.70 | 324.15 to 339.00 | -3.41% | 0.47 times |
| 05 Tue Aug 2025 | 337.20 | 335.00 to 339.60 | -0.19% | 0.24 times |
| 04 Mon Aug 2025 | 337.85 | 334.30 to 340.00 | 0.52% | 0.34 times |
| 01 Fri Aug 2025 | 336.10 | 332.90 to 340.55 | -0.28% | 0.52 times |
| 31 Thu Jul 2025 | 337.05 | 332.00 to 338.35 | -1.48% | 0.39 times |
Technical analysis forecast of Prince Pipes Fittings Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prince Pipes Fittings Ltd PRINCEPIPE at this time. Stock is rising and might rise more.
It appears as if Prince Pipes Fittings Ltd PRINCEPIPE gave a large move recently.
Stock of Prince Pipes Fittings Ltd (PRINCEPIPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Prince Pipes Fittings Ltd is bullish for shortterm, and stock might move up till 342.8 or till 368. Use a stoploss of 321.68 and if this stock hits its stoploss, then it can fall down till 300.61