Stock analysis Havells India Limited HAVELLS
More indepth analysis on MunafaSutra.com
Recent prices of HAVELLS Havells India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1572.60 | 1545.20 to 1591.40 | 1.43% | 1.05 times |
| 02 Wed Jul 2025 | 1550.50 | 1535.40 to 1552.00 | 0.17% | 0.56 times |
| 01 Tue Jul 2025 | 1547.90 | 1540.90 to 1564.00 | -0.21% | 0.64 times |
| 30 Mon Jun 2025 | 1551.10 | 1536.10 to 1576.60 | -1% | 1.52 times |
| 27 Fri Jun 2025 | 1566.80 | 1559.60 to 1594.00 | -0.46% | 1.83 times |
| 26 Thu Jun 2025 | 1574.00 | 1551.90 to 1586.70 | 0.3% | 1.33 times |
| 25 Wed Jun 2025 | 1569.30 | 1566.60 to 1599.00 | -0.25% | 1.05 times |
| 24 Tue Jun 2025 | 1573.30 | 1552.10 to 1589.00 | 0.65% | 1.1 times |
| 23 Mon Jun 2025 | 1563.10 | 1530.00 to 1571.60 | 1.93% | 0.64 times |
| 20 Fri Jun 2025 | 1533.50 | 1510.90 to 1539.30 | 1% | 1 times |
| 19 Thu Jun 2025 | 1518.30 | 1515.60 to 1544.00 | -1.13% | 0.32 times |
| 18 Wed Jun 2025 | 1535.70 | 1528.30 to 1546.80 | 0.46% | 0.25 times |
Technical analysis forecast of Havells India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time. Stock is rising and might rise more.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Havells India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Havells India Limited stays above 1572, but if it comes below 1572, then a intra day sell could be more profitable.
If you take a sell trade below 1572, then use 1572 as stoploss and 1554.08 as target. However if you take a buy trade in Havells India Limited, then use 1572 as stoploss and 1593.4 as target.