Stock analysis Havells India Limited HAVELLS
More indepth analysis on MunafaSutra.com
Recent prices of HAVELLS Havells India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1552.60 | 1524.60 to 1582.00 | 4.96% | 1.87 times |
| 14 Thu Aug 2025 | 1479.20 | 1463.10 to 1494.90 | 0.91% | 1.08 times |
| 13 Wed Aug 2025 | 1465.90 | 1459.00 to 1477.40 | 0.08% | 0.7 times |
| 12 Tue Aug 2025 | 1464.80 | 1452.50 to 1482.00 | -0.64% | 1.35 times |
| 11 Mon Aug 2025 | 1474.20 | 1451.40 to 1490.00 | -1.17% | 1.81 times |
| 08 Fri Aug 2025 | 1491.60 | 1484.10 to 1506.80 | -0.21% | 0.9 times |
| 07 Thu Aug 2025 | 1494.70 | 1472.80 to 1503.70 | 0.4% | 1.03 times |
| 06 Wed Aug 2025 | 1488.70 | 1477.40 to 1507.50 | -0.94% | 1.1 times |
| 05 Tue Aug 2025 | 1502.80 | 1495.00 to 1516.40 | -0.38% | 0.62 times |
| 04 Mon Aug 2025 | 1508.60 | 1472.20 to 1511.80 | 1.75% | 0.52 times |
| 01 Fri Aug 2025 | 1482.60 | 1476.00 to 1501.40 | -1.2% | 0.9 times |
| 31 Thu Jul 2025 | 1500.60 | 1496.70 to 1535.00 | -1.79% | 0.88 times |
Technical analysis forecast of Havells India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Havells India Limited HAVELLS at this time. Stock is rising and might rise more.
It appears as if Havells India Limited HAVELLS gave a large move recently.
Stock of Havells India Limited (HAVELLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Havells India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Havells India Limited stays above 1538.6, but if it comes below 1538.6, then a intra day sell could be more profitable.
If you take a sell trade below 1538.6, then use 1538.6 as stoploss and 1505.93 as target. However if you take a buy trade in Havells India Limited, then use 1538.6 as stoploss and 1577.8 as target.