HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL
Options premium and indicators chart analysis for HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
HAL 4100 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of HAL 4100 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 4100 is at: 120.75 on 09 Jan 2025
CALL opened at 135.00 and traded inside a Low-High range of 105.00-147.95
as on 09 Thu Jan 2025
The underlying equity is trading at 4000.50 which means that CALL of strike 4100 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 4100 is 195,600
Munafa analysis HAL 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4100 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 4000.50 | 120.75 | 135.00 | 147.95 | 105.00 | -10 | 92,910,000 | 43.3% |
| 08 Wed Jan | 4097.35 | 134.90 | 167.55 | 173.40 | 127.00 | -19 | 64,837,500 | 42.4% |
| 07 Tue Jan | 4109.80 | 167.55 | 128.95 | 186.95 | 128.90 | 24 | 45,528,750 | -14.9% |
| 06 Mon Jan | 4163.40 | 134.95 | 184.70 | 189.60 | 123.40 | -32 | 53,508,750 | 64% |
| 03 Fri Jan | 4101.75 | 198.85 | 235.00 | 240.55 | 196.20 | -10 | 32,632,500 | -6% |
| 02 Thu Jan | 4206.00 | 222.35 | 190.65 | 229.45 | 189.80 | 19 | 34,698,750 | -17.2% |
Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd
Select an expiry and a strike price below to view charts for those options. HAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAL further analysis
HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL
These are HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts