INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT
Options premium and indicators chart analysis for INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 810 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INDHOTEL 810 PUT PE Mar 27 2025
Spot price of INDHOTEL: 812.000 as on 20 Thu Mar 10:46am
Day open: 821.800 Range: 802.650 to 822.000
Option Price: INDHOTEL PE 810 2025-03-27 on 20 Thu Mar 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:46am | 12.70 | 371000 | 12.20 | 18.10 | 11.70 |
| 10:45am | 12.60 | 372000 | 12.20 | 18.10 | 11.70 |
| 10:44am | 12.70 | 372000 | 12.20 | 18.10 | 11.70 |
| 10:42am | 12.85 | 372000 | 12.20 | 18.10 | 11.70 |
| 10:41am | 13.00 | 376000 | 12.20 | 18.10 | 11.70 |
| 10:40am | 12.85 | 376000 | 12.20 | 18.10 | 11.70 |
| 10:38am | 13.10 | 377000 | 12.20 | 18.10 | 11.70 |
| 10:37am | 13.15 | 371000 | 12.20 | 18.10 | 11.70 |
| 10:36am | 12.75 | 371000 | 12.20 | 18.10 | 11.70 |
| 10:34am | 12.75 | 371000 | 12.20 | 18.10 | 11.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 810 is at: 13.25 on 19 Mar 2025
PUT opened at 21.10 and traded inside a Low-High range of 8.90-22.80
as on 19 Wed Mar 2025
The underlying equity is trading at 810.60 which means that PUT of strike 810 is ATM PUT option (at the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 810 is 316,000
Munafa analysis INDHOTEL 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 810 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 810 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Wed Mar | 810.60 | 13.25 | 21.10 | 22.80 | 8.90 | -52 | 1,270,952,000 | 4414.3% |
| 18 Tue Mar | 786.25 | 28.05 | 32.80 | 32.80 | 27.65 | -54 | 28,154,000 | 0% |
| 17 Mon Mar | 753.30 | 61.40 | 0.00 | 0.00 | 0.00 | 0 | 28,154,000 | 0% |
| 13 Thu Mar | 750.45 | 61.40 | 0.00 | 0.00 | 0.00 | 0 | 28,154,000 | 0% |
| 12 Wed Mar | 749.35 | 61.40 | 61.40 | 61.40 | 61.40 | -7 | 28,154,000 | -12.5% |
| 11 Tue Mar | 749.05 | 66.60 | 0.00 | 0.00 | 0.00 | 0 | 32,176,000 | 0% |
Charts for INDHOTEL 810 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT
These are INDHOTEL 810 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts