APOLLOHOSP 6450 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6450 PUT
Options premium and indicators chart analysis for APOLLOHOSP 6450 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6450 PUT
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
APOLLOHOSP 6450 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of APOLLOHOSP 6450 PUT PE Mar 27 2025
Spot price of APOLLOHOSP: 6474.350 as on 20 Thu Mar 3:44pm
Day open: 6465.000 Range: 6363.750 to 6484.650
Option Price: APOLLOHOSP PE 6450 2025-03-27 on 20 Thu Mar 2025
Lot size of APOLLOHOSP is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 58.05 | 32875 | 76.40 | 115.25 | 50.40 |
| 3:29pm | 58.05 | 32875 | 76.40 | 115.25 | 50.40 |
| 3:28pm | 56.60 | 32875 | 76.40 | 115.25 | 50.40 |
| 3:27pm | 55.25 | 32875 | 76.40 | 115.25 | 50.40 |
| 3:26pm | 55.25 | 32875 | 76.40 | 115.25 | 50.40 |
| 3:25pm | 54.75 | 32500 | 76.40 | 115.25 | 50.40 |
| 3:23pm | 53.35 | 32500 | 76.40 | 115.25 | 50.40 |
| 3:22pm | 51.00 | 32250 | 76.40 | 115.25 | 50.70 |
| 3:20pm | 53.35 | 32250 | 76.40 | 115.25 | 52.45 |
| 3:19pm | 56.00 | 32250 | 76.40 | 115.25 | 52.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 6450 is at: 54.70 on 20 Mar 2025
PUT opened at 76.40 and traded inside a Low-High range of 50.40-115.25
as on 20 Thu Mar 2025
The underlying equity is trading at 6474.35 which means that PUT of strike 6450 is OTM PUT option (out of the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 6450 is 32,625
Munafa analysis APOLLOHOSP 6450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6450 PUT of Apollo Hospitals Enterprise Limited
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 6474.35 | 54.70 | 76.40 | 115.25 | 50.40 | -36 | 4,078,125 | 85.1% |
| 19 Wed Mar | 6427.55 | 86.40 | 170.00 | 170.00 | 84.00 | -70 | 2,203,125 | 907.1% |
| 18 Tue Mar | 6246.80 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 218,750 | 0% |
| 17 Mon Mar | 6156.65 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 218,750 | 0% |
| 13 Thu Mar | 6105.65 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 218,750 | 0% |
| 12 Wed Mar | 6143.75 | 295.00 | 0.00 | 0.00 | 0.00 | 0 | 218,750 | 0% |
Charts for APOLLOHOSP 6450 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 6450 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6450 PUT
These are APOLLOHOSP 6450 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6450 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts