Stock analysis KEC International Limited KEC
More indepth analysis on MunafaSutra.com
Recent prices of KEC KEC International Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Feb 2025 | 812.90 | 760.50 to 838.00 | 2.31% | 3.73 times |
| 03 Mon Feb 2025 | 794.55 | 787.40 to 827.45 | -5.5% | 0.67 times |
| 31 Fri Jan 2025 | 840.80 | 807.50 to 850.85 | 3.48% | 0.67 times |
| 30 Thu Jan 2025 | 812.55 | 800.15 to 832.60 | 0.12% | 0.79 times |
| 29 Wed Jan 2025 | 811.60 | 768.15 to 818.05 | 4.57% | 0.89 times |
| 28 Tue Jan 2025 | 776.15 | 744.65 to 806.95 | -2.44% | 1.44 times |
| 27 Mon Jan 2025 | 795.60 | 777.05 to 841.90 | -4.59% | 2.22 times |
| 24 Fri Jan 2025 | 833.90 | 824.00 to 880.05 | -4.61% | 1.09 times |
| 23 Thu Jan 2025 | 874.20 | 858.00 to 892.50 | -1.69% | 1.09 times |
| 22 Wed Jan 2025 | 889.20 | 877.95 to 941.55 | -5.25% | 0.86 times |
| 21 Tue Jan 2025 | 938.50 | 935.25 to 983.05 | -3.24% | 0.27 times |
| 20 Mon Jan 2025 | 969.95 | 945.00 to 973.80 | 0.23% | 0.28 times |
Technical analysis forecast for KEC International Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEC International Limited KEC at this time. Stock is falling and might fall more.
It appears as if KEC International Limited KEC gave a large move recently.
Stock of KEC International Limited (KEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KEC International Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEC International Limited stays below 823.6, but if it comes above 823.6, then a intra day buy could be more profitable.
If you take a sell trade below 823.6, then use 823.6 as stoploss and 733.1 as target. However if you take a buy trade in KEC International Limited, then use 823.6 as stoploss and 899.06 as target.