Stock analysis Optiemus Infracom Ltd OPTIEMUS
More indepth analysis on MunafaSutra.com
Recent prices of OPTIEMUS Optiemus Infracom Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Mar 2025 | 447.30 | 431.20 to 447.30 | 5% | 1.64 times |
| 19 Wed Mar 2025 | 426.00 | 407.75 to 426.00 | 4.99% | 0.38 times |
| 18 Tue Mar 2025 | 405.75 | 386.05 to 406.45 | 4.82% | 1.77 times |
| 17 Mon Mar 2025 | 387.10 | 383.90 to 415.00 | -4.21% | 1.39 times |
| 13 Thu Mar 2025 | 404.10 | 398.25 to 426.95 | -2.88% | 1.14 times |
| 12 Wed Mar 2025 | 416.10 | 406.10 to 434.90 | -2.46% | 1.08 times |
| 11 Tue Mar 2025 | 426.60 | 415.80 to 433.15 | -2.52% | 1.46 times |
| 10 Mon Mar 2025 | 437.65 | 437.20 to 470.90 | -4.9% | 0.46 times |
| 07 Fri Mar 2025 | 460.20 | 455.00 to 471.30 | -0.07% | 0.45 times |
| 06 Thu Mar 2025 | 460.50 | 454.20 to 476.80 | 1% | 1.26 times |
| 05 Wed Mar 2025 | 455.95 | 433.00 to 455.95 | 5% | 0.6 times |
| 04 Tue Mar 2025 | 434.25 | 412.10 to 443.35 | 2.84% | 0.73 times |
Technical analysis forecast for Optiemus Infracom Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Optiemus Infracom Ltd OPTIEMUS at this time. Stock is falling and might fall more.
It appears as if Optiemus Infracom Ltd OPTIEMUS gave a large move recently.
Stock of Optiemus Infracom Ltd (OPTIEMUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Optiemus Infracom Ltd is bearish for shortterm, and stock might move down till 424.5 or till 385.3. Use a stoploss of 457.04 and if the stock hits stoploss, then it can shoot up till 489.63