Most active CALLS (CE)
- BSE CE 2850
- BOSCHLTD CE 37000
- ONGC CE 267
- MUTHOOTFIN CE 3700
- CAMS CE 4250
- DIXON CE 15250
- HDFCAMC CE 5850
- PHOENIXLTD CE 1820
- PHOENIXLTD CE 1780
- HFCL CE 83
- BANDHANBNK CE 142
- LT CE 4240
- ICICIPRULI CE 555
- FEDERALBNK CE 240
- HAVELLS CE 1360
- KAYNES CE 8600
- CHOLAFIN CE 1680
- ETERNAL CE 385
- DALBHARAT CE 2100
- MIDCPNIFTY CE 13825
- FEDERALBNK CE 225
- HAVELLS CE 1440
- AMBUJACEM CE 520
- ETERNAL CE 400
- KEI CE 4550
- CHOLAFIN CE 1820
- BDL CE 1660
- SONACOMS CE 465
- MANAPPURAM CE 312
- KEI CE 4800
- UNITDSPR CE 1290
- MIDCPNIFTY CE 13975
- ALKEM CE 5250
- KEI CE 4400
- BANKINDIA CE 131
- NBCC CE 119
- BANKNIFTY CE 64000
- HDFCLIFE CE 690
- 360ONE CE 1180
- FEDERALBNK CE 227
- LTIM CE 5650
- ICICIPRULI CE 625
- ICICIPRULI CE 615
- SONACOMS CE 460
- UNOMINDA CE 1200
- ADANIENT CE 2780
- MIDCPNIFTY CE 13450
- MIDCPNIFTY CE 13800
- JUBLFOOD CE 590
- UNOMINDA CE 1180
- ICICIPRULI CE 550
- BLUESTARCO CE 2020
- HAVELLS CE 1460
- BOSCHLTD CE 38000
- PETRONET CE 262
- PETRONET CE 272
- ASHOKLEY CE 131
- SONACOMS CE 540
- NCC CE 195
- CAMS CE 3650
- NIFTYNXT50 CE 68700
- IEX CE 132
- NYKAA CE 300
- CYIENT CE 1120
- HDFCAMC CE 5950
- HAVELLS CE 1420
- KFINTECH CE 1220
- FEDERALBNK CE 222
- 360ONE CE 1240
- BANKINDIA CE 136
- MIDCPNIFTY CE 13075
- ASHOKLEY CE 156
- HUDCO CE 242
- VEDL CE 530
- IRCTC CE 650
- HAL CE 5250
- PNB CE 127
- HINDUNILVR CE 2340
- ICICIPRULI CE 560
- NIFTYNXT50 CE 68300
- KFINTECH CE 920
- CHOLAFIN CE 1840
- HCLTECH CE 1520
- IEX CE 130
- PATANJALI CE 635
- PPLPHARMA CE 182
- LTIM CE 5550
- MIDCPNIFTY CE 13225
- DALBHARAT CE 2200
- BOSCHLTD CE 39500
- INDUSTOWER CE 310
- HUDCO CE 217
- PERSISTENT CE 5500
- HAL CE 5350
- PPLPHARMA CE 192
- BHEL CE 232
- SIEMENS CE 3550
- BLUESTARCO CE 1820
- ICICIPRULI CE 605
- BRITANNIA CE 5800
- DALBHARAT CE 2380
Most active PUTS (PE)
- MCX PE 9400
- MCX PE 9300
- PHOENIXLTD PE 1660
- INDIGO PE 5450
- DALBHARAT PE 2000
- MCX PE 10000
- SONACOMS PE 455
- IREDA PE 162
- NHPC PE 91
- PHOENIXLTD PE 1680
- MCX PE 9200
- KFINTECH PE 1160
- BOSCHLTD PE 39500
- FINNIFTY PE 25300
- ANGELONE PE 2450
- ICICIGI PE 1600
- SOLARINDS PE 14750
- ANGELONE PE 2550
- PGEL PE 650
- MCX PE 9100
- AMBER PE 7000
- PHOENIXLTD PE 1700
- ICICIPRULI PE 610
- DALBHARAT PE 2040
- LTF PE 290
- MIDCPNIFTY PE 14000
- ICICIPRULI PE 555
- MOTHERSON PE 94
- PERSISTENT PE 5500
- HINDZINC PE 525
- AUBANK PE 830
- CDSL PE 1680
- UNOMINDA PE 1100
- PETRONET PE 257
- JINDALSTEL PE 880
- MUTHOOTFIN PE 3450
- TORNTPOWER PE 1040
- NBCC PE 104
- ASHOKLEY PE 122
- PERSISTENT PE 5400
- ICICIGI PE 1680
- ALKEM PE 5150
- ANGELONE PE 2400
- INOXWIND PE 157
- HINDZINC PE 545
- HINDALCO PE 900
- OIL PE 445
- NIFTYNXT50 PE 56000
- 360ONE PE 880
- HFCL PE 88
- ICICIBANK PE 1470
- MCX PE 9000
- CDSL PE 1660
- KFINTECH PE 1250
- MARUTI PE 14400
- HUDCO PE 212
- CDSL PE 1720
- AXISBANK PE 1130
- SHRIRAMFIN PE 760
- DIVISLAB PE 6900
- ICICIPRULI PE 635
- CDSL PE 1740
- BSE PE 2550
- SONACOMS PE 460
- KFINTECH PE 1220
- ICICIPRULI PE 615
- FINNIFTY PE 25250
- IRFC PE 119
- IREDA PE 132
- MIDCPNIFTY PE 13450
- SBILIFE PE 1940
- DELHIVERY PE 515
- FORTIS PE 1140
- MANAPPURAM PE 312
- HDFCAMC PE 5950
- NIFTYNXT50 PE 68200
- 360ONE PE 1180
- GAIL PE 157
- ICICIPRULI PE 605
- MIDCPNIFTY PE 11900
- KEI PE 4400
- LODHA PE 1320
- UNOMINDA PE 1140
- CHOLAFIN PE 1660
- MAZDOCK PE 2750
- BANDHANBNK PE 187
- MUTHOOTFIN PE 3550
- LICHSGFIN PE 535
- ICICIPRULI PE 585
- JUBLFOOD PE 520
- PAGEIND PE 36000
- TECHM PE 1380
- IREDA PE 142
- PPLPHARMA PE 207
- BOSCHLTD PE 35000
- TORNTPOWER PE 1340
- HINDZINC PE 435
- DALBHARAT PE 2320
- ONGC PE 215
- PGEL PE 630
- BRITANNIA PE 5200
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 121.74 | 495.09 times |
Kothari Products | 96.75 | 417.55 times |
Repro India | 541.65 | 253.24 times |
Nandani Creation | 33.72 | 87.59 times |
Landmark Cars | 643.40 | 75.97 times |
M And | 406.75 | 45.65 times |
Lg Balakrishnan | 1367.60 | 40.47 times |
Pil Italica | 11.31 | 39.21 times |
Mtar Technologies | 2127.70 | 37.97 times |
Jullundur Motor | 93.49 | 35.74 times |
Anand Rathi | 3163.20 | 30.74 times |
Sterling Tools | 319.25 | 25.19 times |
Tamilnadu Telecommunication | 12.47 | 24.65 times |
Rpg Life | 2304.10 | 23.4 times |
Uniinfotelecomserviltd | 17.87 | 23.32 times |
Lakshmi Finance | 203.24 | 23.32 times |
Carraro India | 506.45 | 23 times |
Ttk Prestige | 645.40 | 20.5 times |
Exxaro Tiles | 6.99 | 19.84 times |
Aeroflex Neu | 76.08 | 19.18 times |
Hardwyn India | 12.07 | 17.65 times |
Sg Finserve | 392.95 | 17.49 times |
W S | 78.75 | 17.24 times |
Foseco India | 5789.50 | 17.09 times |
We Win | 71.70 | 17.08 times |
Mahalaxmi Rubtech | 209.80 | 16.83 times |
Navkar Corporation | 128.37 | 16.55 times |
Shiva Texyarn | 178.27 | 14.05 times |
Dolphinf Ent | 379.10 | 13.69 times |
N R | 435.15 | 12.97 times |
Mangalam Drugs | 70.09 | 12.37 times |
Cp Capital | 111.01 | 12.25 times |
Motor General | 26.99 | 12.12 times |
Vikram Solar | 343.85 | 11.96 times |
Murudeshwar Ceramics | 42.38 | 11.12 times |
Parkhotels | 146.96 | 11.06 times |
Srg Housing | 298.90 | 10.97 times |
Western India | 158.11 | 10.93 times |
Sobha | 1439.20 | 9.87 times |
Bella Casa | 444.55 | 9.81 times |
Jtl Industries | 69.31 | 9.44 times |
Ireda 8 | 154.52 | 9.05 times |
Kec International | 857.15 | 9.03 times |
Aditya Birla | 162.71 | 8.89 times |
Nakoda Group | 28.70 | 8.14 times |
Sheetal Cool | 230.70 | 8.13 times |
Global Vectra | 196.25 | 7.91 times |
Tokyo Plast | 124.63 | 7.88 times |
Shilpa Medicare | 353.00 | 7.83 times |
Krystal Integrated | 596.85 | 7.76 times |
Touchwood Entertain | 98.04 | 7.74 times |
Iifl Capital | 327.25 | 7.4 times |
Amrutanjan Health | 707.35 | 7.11 times |
Pashupati Cotspin | 720.10 | 7.1 times |
Hexa Tradex | 171.21 | 7.03 times |
Oricon Enterprises | 54.66 | 6.53 times |
Hilton Metal | 44.98 | 6.49 times |
Asian Energy | 342.00 | 6.36 times |
Akzo Nobel | 3353.50 | 6.31 times |
Sanstar | 91.63 | 6.09 times |
Gujarat Themis | 411.85 | 6.04 times |
Kridhan Infra | 3.83 | 6.03 times |
Responsive Industries | 180.45 | 5.88 times |
Mangalam Worldwide | 224.50 | 5.82 times |
Global Surfaces | 88.24 | 5.74 times |
U Y | 14.46 | 5.72 times |
Keystone Realtors | 612.45 | 5.52 times |
Plaza Wires | 49.28 | 5.51 times |
Indo Us | 129.86 | 5.39 times |
Ganga Forging | 4.02 | 5.38 times |
Icici Pru | 598.05 | 5.34 times |
Hindustan Media | 82.96 | 5.29 times |
Biocon | 351.85 | 5.21 times |
Granules India | 570.00 | 5.21 times |
Byke Hospitality | 62.86 | 5.2 times |
Tracxn Technologies | 52.83 | 5.05 times |
Tiger Logistics | 42.31 | 5.03 times |
Prabha Energy | 204.92 | 4.83 times |
Sikko Industries | 94.69 | 4.76 times |
Kokuyo Camlin | 100.59 | 4.69 times |
One Point | 45.55 | 4.69 times |
Global Health | 1351.60 | 4.68 times |
Reliance Chemotex | 159.09 | 4.59 times |
Jindal Worldwide | 37.63 | 4.54 times |
D P | 1379.50 | 4.53 times |
Geojit Financial | 79.68 | 4.5 times |
Rane Madras | 826.85 | 4.4 times |
Krebs Biochem | 70.20 | 4.29 times |
Pansari Developers | 254.25 | 4.29 times |
Mahalaxmi Fabric | 28.15 | 4.28 times |
Sharda Cropchem | 816.90 | 4.18 times |
Tata Investment | 1035.00 | 4.18 times |
Ajax Engineering | 632.70 | 4.16 times |
Guj Raffia | 37.40 | 4.11 times |
Yuken India | 917.05 | 4.07 times |
21st Cent | 47.23 | 4.06 times |
Vintage Coffee | 140.60 | 4.04 times |
Asian Hotels | 149.13 | 4.01 times |
S Chand | 176.63 | 3.99 times |
Shanthi Gears | 508.65 | 3.97 times |