Most active CALLS (CE)
- NIFTY CE 24650
- MIDCPNIFTY CE 12650
- LAURUSLABS CE 840
- COFORGE CE 1580
- NIFTY CE 24750
- PAGEIND CE 42000
- TCS CE 2840
- BIOCON CE 345
- LAURUSLABS CE 850
- MIDCPNIFTY CE 12750
- BIOCON CE 340
- CIPLA CE 1400
- MIDCPNIFTY CE 12575
- APOLLOHOSP CE 7550
- FINNIFTY CE 26250
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12775
- ASIANPAINT CE 2340
- BANKNIFTY CE 54700
- TCS CE 2880
- KALYANKJIL CE 440
- LAURUSLABS CE 830
- MIDCPNIFTY CE 14075
- WIPRO CE 237
- CROMPTON CE 295
- MIDCPNIFTY CE 12725
- CIPLA CE 1480
- COFORGE CE 1540
- INDHOTEL CE 720
- BANKNIFTY CE 54400
- MIDCPNIFTY CE 12625
- COFORGE CE 1560
- DELHIVERY CE 450
- BANKNIFTY CE 54600
- DIVISLAB CE 5800
- INDUSINDBK CE 710
- INDUSINDBK CE 720
- LAURUSLABS CE 820
- NIFTY CE 24400
- NIFTY CE 24550
- TCS CE 2920
- INDHOTEL CE 710
- TITAN CE 3350
- FINNIFTY CE 26150
- TCS CE 2860
- MIDCPNIFTY CE 12600
- LAURUSLABS CE 860
- BANKNIFTY CE 54800
- PERSISTENT CE 4900
- HINDUNILVR CE 2520
- MIDCPNIFTY CE 12700
- PPLPHARMA CE 185
- MIDCPNIFTY CE 12550
- NIFTY CE 24850
- TORNTPHARM CE 3200
- FINNIFTY CE 26050
- LT CE 4100
- NIFTY CE 24800
- FINNIFTY CE 27950
- LAURUSLABS CE 870
- TRENT CE 4500
- CYIENT CE 1140
- LT CE 4050
- LT CE 4200
- FINNIFTY CE 26100
- NIFTY CE 24700
- DALBHARAT CE 2280
- OFSS CE 8700
- COFORGE CE 1520
- DIXON CE 17750
- TCS CE 2940
- PNB CE 109
- LAURUSLABS CE 810
- LAURUSLABS CE 770
- MANKIND CE 2450
- IIFL CE 420
- ICICIBANK CE 1370
- LTIM CE 5100
- HAVELLS CE 1520
- ASIANPAINT CE 2360
- INDUSINDBK CE 730
- JIOFIN CE 270
- DABUR CE 500
- PAGEIND CE 41500
- SUNPHARMA CE 1460
- CYIENT CE 1160
- MnM CE 3450
- BANKNIFTY CE 54900
- UPL CE 660
- INDHOTEL CE 730
- DIVISLAB CE 5700
- NIFTY CE 24450
- NIFTY CE 24600
- SHREECEM CE 28500
- SYNGENE CE 630
- ASIANPAINT CE 2380
- MIDCPNIFTY CE 12800
- MANKIND CE 2400
- DABUR CE 510
- BIOCON CE 350
- DALBHARAT CE 2220
Most active PUTS (PE)
- CIPLA PE 1360
- DIVISLAB PE 5000
- FINNIFTY PE 24800
- CIPLA PE 1340
- DIVISLAB PE 5200
- LAURUSLABS PE 770
- AXISBANK PE 860
- MIDCPNIFTY PE 12150
- MIDCPNIFTY PE 11925
- DALBHARAT PE 2180
- MIDCPNIFTY PE 12225
- MIDCPNIFTY PE 12275
- MIDCPNIFTY PE 12250
- LT PE 4050
- MIDCPNIFTY PE 12175
- DIVISLAB PE 5300
- SUNPHARMA PE 1460
- COFORGE PE 1440
- MIDCPNIFTY PE 12450
- POLYCAB PE 6600
- LAURUSLABS PE 600
- CYIENT PE 1100
- TRENT PE 4200
- FINNIFTY PE 25850
- NIFTY PE 23150
- SUNPHARMA PE 1320
- DABUR PE 485
- MIDCPNIFTY PE 12575
- ZYDUSLIFE PE 910
- LAURUSLABS PE 720
- TORNTPHARM PE 3450
- LT PE 3850
- FINNIFTY PE 25250
- LAURUSLABS PE 820
- PPLPHARMA PE 160
- INDHOTEL PE 690
- SUNPHARMA PE 1480
- SUNPHARMA PE 1520
- LAURUSLABS PE 790
- INDUSINDBK PE 710
- DALBHARAT PE 2160
- SUNPHARMA PE 1440
- INDUSINDBK PE 650
- LAURUSLABS PE 780
- COFORGE PE 1460
- LAURUSLABS PE 760
- CIPLA PE 1480
- MIDCPNIFTY PE 12375
- LAURUSLABS PE 830
- PAGEIND PE 39000
- ZYDUSLIFE PE 920
- GLENMARK PE 1920
- MIDCPNIFTY PE 12475
- LT PE 3800
- SUNPHARMA PE 1500
- BIOCON PE 335
- MIDCPNIFTY PE 11950
- NIFTY PE 22750
- CDSL PE 1260
- LAURUSLABS PE 810
- KALYANKJIL PE 430
- MANKIND PE 2200
- FINNIFTY PE 25950
- SUNPHARMA PE 1560
- PAGEIND PE 38000
- SYNGENE PE 600
- MIDCPNIFTY PE 12050
- BANKNIFTY PE 54400
- BLUESTARCO PE 1840
- NIFTY PE 24150
- KAYNES PE 8200
- MANKIND PE 2350
- LT PE 3750
- PRESTIGE PE 1460
- NIFTY PE 24450
- VBL PE 430
- MARUTI PE 17100
- NIFTY PE 22900
- LAURUSLABS PE 800
- MIDCPNIFTY PE 11900
- PIIND PE 3450
- TORNTPHARM PE 3800
- FINNIFTY PE 25900
- SUNPHARMA PE 1540
- IGL PE 195
- UPL PE 640
- SYNGENE PE 590
- MANKIND PE 2300
- HINDUNILVR PE 2380
- MIDCPNIFTY PE 12350
- COFORGE PE 1480
- FINNIFTY PE 25300
- CIPLA PE 1460
- MIDCPNIFTY PE 11800
- MANKIND PE 2400
- TCS PE 2840
- NIFTYNXT50 PE 64000
- HEROMOTOCO PE 5650
- MIDCPNIFTY PE 12100
- NIFTY PE 23850
- FINNIFTY PE 25750
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Speciality Restaurants | 138.87 | 54.87 times |
Supreme Petrochem | 843.25 | 50.85 times |
Bharat Road | 22.91 | 50.79 times |
Uravi Defence | 223.85 | 49.44 times |
Kothari Products | 95.23 | 42.01 times |
Westlife Development | 696.55 | 36.59 times |
Vascon Engineers | 69.38 | 31.08 times |
Trucap Finance | 10.78 | 22.88 times |
Wonderla Holidays | 563.15 | 22.42 times |
Aether Industries | 750.80 | 21.11 times |
Max Healthcare | 1112.00 | 20.64 times |
Shoppers Stop | 519.80 | 20.2 times |
Asian Hotels | 326.85 | 19.3 times |
Cybertech Systems | 195.11 | 18.9 times |
Dollar Industries | 366.00 | 18.62 times |
Faze Three | 491.95 | 17.15 times |
Grob Tea | 1087.20 | 16.26 times |
Interglobe Aviatio | 5707.00 | 15.38 times |
Shalimar Paints | 83.38 | 14.99 times |
Vardhman Special | 283.35 | 13.13 times |
Rajdarshan Inds | 45.78 | 13.09 times |
Bharat Forge | 1214.00 | 13.08 times |
Hindustan Media | 84.43 | 12.48 times |
Hero Motocorp | 5300.50 | 12.06 times |
Ksb | 809.30 | 12.01 times |
Icici Pru | 589.15 | 11.71 times |
Barodabnp Bbnppgold | 112.20 | 11.01 times |
Chemplast Sanmar | 385.80 | 10.63 times |
N R | 422.55 | 9.93 times |
Ugro Capital | 165.33 | 9.73 times |
Sunteck Realty | 421.95 | 9.65 times |
Procter Gamble | 14214.00 | 9.33 times |
Gujarat State | 303.35 | 9.03 times |
Camlin Fine | 200.08 | 8.95 times |
Technocraft Industries | 2181.70 | 8.7 times |
Emami | 553.80 | 8.53 times |
Mangalore Refinery | 134.11 | 8.45 times |
Bansal Wire | 336.80 | 8.41 times |
Khaitan India | 132.24 | 8.36 times |
Godfrey Phillips | 3512.00 | 8.14 times |
Krishana Phoschem | 462.65 | 8.01 times |
Poddar Pigments | 266.15 | 7.92 times |
Stallion Ind | 229.57 | 7.91 times |
Maharashtra Scooters | 17575.00 | 7.7 times |
Responsive Industries | 178.10 | 7.68 times |
Sammaan Capital | 154.27 | 7.68 times |
Schloss Bangalore | 414.90 | 7.64 times |
Cholamandalam Fin | 1937.30 | 7.57 times |
Gillanders Arbuthnot | 115.69 | 7.46 times |
Mangalam Global | 16.25 | 7.35 times |
Sundaram Finance | 4265.60 | 7.26 times |
Sundaram Finance | 634.60 | 7.21 times |
Heidelbergcement India | 199.83 | 7.19 times |
Vinati Organics | 1787.10 | 7.14 times |
Dcx Systems | 237.30 | 7.13 times |
Indusind Bank | 723.40 | 7.11 times |
Puravankara Projects | 269.60 | 6.94 times |
Redington India | 291.24 | 6.93 times |
Shree Cements | 29735.00 | 6.88 times |
Greenply Industries | 295.95 | 6.81 times |
Ptl Enterprises | 39.53 | 6.81 times |
Aditya Birla | 135.33 | 6.58 times |
Dhanuka Agritech | 1524.30 | 6.44 times |
Zf Com | 12476.00 | 6.4 times |
Solar Industries | 13545.00 | 5.91 times |
Mahalaxmi Rubtech | 218.92 | 5.88 times |
Aavas Financiers | 1608.30 | 5.73 times |
Balkrishna Industries | 2286.30 | 5.62 times |
Spandana Sphoorty | 247.72 | 5.6 times |
Dabur India | 492.85 | 5.58 times |
Matrimony Com | 550.25 | 5.58 times |
Pnc Infratech | 292.95 | 5.58 times |
R M | 72.75 | 5.5 times |
Eurotex Industries | 15.72 | 5.45 times |
Petronet Lng | 278.55 | 5.32 times |
V2 Retail | 2074.00 | 5.31 times |
Orchasp | 2.68 | 5.27 times |
Century Plyboards | 786.75 | 5.22 times |
21st Cent | 51.29 | 5.12 times |
Healthcare Glob | 629.45 | 5.1 times |
N K | 71.20 | 5.02 times |
Shivalik Bimetal | 501.90 | 5.01 times |
Itc Hotels | 230.70 | 4.93 times |
Smc Global | 139.18 | 4.92 times |
Gujarat Narmada | 494.50 | 4.89 times |
Teamo Productions | 0.66 | 4.89 times |
Foseco India | 5524.50 | 4.85 times |
Mahindra Holidays | 348.70 | 4.85 times |
Wockhardt | 1564.40 | 4.85 times |
Fertilizers And | 911.20 | 4.73 times |
Poonawalla Fincorp | 501.50 | 4.7 times |
Gandhi Special | 951.45 | 4.66 times |
Usha Martin | 476.45 | 4.63 times |
Raymond | 575.25 | 4.62 times |
Network18 Media | 51.59 | 4.58 times |
Orient Press | 83.41 | 4.51 times |
Raymond Lifestyle | 1156.40 | 4.47 times |
Styrenix Performance | 2358.80 | 4.47 times |
Rossari Biotech | 613.85 | 4.38 times |
Choice International | 788.60 | 4.37 times |