Most active CALLS (CE)
- KFINTECH CE 1240
- ETERNAL CE 400
- ADANIGREEN CE 940
- CIPLA CE 1720
- SIEMENS CE 2950
- KFINTECH CE 1140
- SIEMENS CE 3050
- HDFCAMC CE 6500
- KAYNES CE 6700
- SIEMENS CE 2900
- CIPLA CE 1680
- KAYNES CE 6800
- POWERINDIA CE 18750
- DMART CE 4250
- FORTIS CE 1180
- LTF CE 287
- INDIGO CE 6150
- LT CE 3720
- OIL CE 385
- IEX CE 120
- KFINTECH CE 1300
- FINNIFTY CE 29100
- KFINTECH CE 1250
- KAYNES CE 6900
- SBIN CE 895
- INFY CE 1560
- HINDZINC CE 580
- DMART CE 4200
- PRESTIGE CE 1360
- AMBER CE 7700
- HINDZINC CE 475
- KEI CE 4800
- SIEMENS CE 2800
- PAGEIND CE 40500
- MPHASIS CE 3400
- CHOLAFIN CE 1820
- KFINTECH CE 1120
- TATASTEEL CE 192
- COALINDIA CE 362
- FEDERALBNK CE 235
- TATACONSUM CE 1070
- GLENMARK CE 1920
- HUDCO CE 267
- MANAPPURAM CE 272
- MANAPPURAM CE 312
- HDFCAMC CE 6100
- PAGEIND CE 41000
- HINDZINC CE 545
- CIPLA CE 1700
- DMART CE 4100
- BOSCHLTD CE 42500
- FEDERALBNK CE 227
- ICICIGI CE 1840
- DIVISLAB CE 7050
- IRFC CE 131
- HCLTECH CE 1560
- ICICIPRULI CE 585
- HDFCAMC CE 6050
- MARUTI CE 18400
- ABB CE 4800
- PATANJALI CE 615
- SIEMENS CE 3100
- SAIL CE 124
- KFINTECH CE 980
- ICICIGI CE 1820
- ALKEM CE 5650
- ICICIGI CE 1780
- UNITDSPR CE 1310
- HCLTECH CE 1660
- MCX CE 10000
- BHEL CE 237
- HDFCBANK CE 1045
- CONCOR CE 565
- HAL CE 4750
- INDIGO CE 6500
- PAGEIND CE 37500
- PAGEIND CE 37000
- BOSCHLTD CE 41250
- POWERINDIA CE 17500
- GRASIM CE 2680
- CAMS CE 3500
- HDFCAMC CE 6300
- FORTIS CE 1030
- PNBHOUSING CE 850
- CYIENT CE 1220
- BANKNIFTY CE 61200
- KFINTECH CE 1160
- PHOENIXLTD CE 1540
- ICICIPRULI CE 565
- IRFC CE 119
- MPHASIS CE 2750
- BSE CE 2800
- HDFCAMC CE 6250
- NATIONALUM CE 247
- JINDALSTEL CE 940
- BDL CE 1360
- OIL CE 405
- ZYDUSLIFE CE 910
- NAUKRI CE 1240
- HCLTECH CE 1680
- BANKNIFTY CE 61100
Most active PUTS (PE)
- TORNTPOWER PE 1320
- FORTIS PE 1090
- LICHSGFIN PE 535
- KAYNES PE 5400
- KFINTECH PE 1140
- KAYNES PE 5800
- KFINTECH PE 1120
- POLYCAB PE 6800
- IIFL PE 510
- GODREJPROP PE 2140
- BLUESTARCO PE 1920
- HAL PE 4100
- GRASIM PE 2980
- FORTIS PE 1080
- FORTIS PE 1110
- AUROPHARMA PE 880
- ICICIGI PE 2020
- BAJAJ-AUTO PE 9100
- DIVISLAB PE 6550
- SUZLON PE 47
- HAL PE 5050
- FORTIS PE 1120
- DIVISLAB PE 6600
- SIEMENS PE 2950
- FINNIFTY PE 27100
- KAYNES PE 6200
- FORTIS PE 1100
- SIEMENS PE 2850
- FINNIFTY PE 25250
- DIVISLAB PE 6700
- JINDALSTEL PE 910
- CIPLA PE 1590
- SIEMENS PE 2700
- MCX PE 8900
- KAYNES PE 5900
- ICICIGI PE 2060
- LTF PE 267
- NYKAA PE 280
- ALKEM PE 5850
- LTF PE 285
- MANAPPURAM PE 302
- LTIM PE 5550
- LTIM PE 5750
- KFINTECH PE 1180
- TORNTPHARM PE 3850
- MCX PE 9100
- LTF PE 270
- CONCOR PE 505
- POWERINDIA PE 17250
- SAIL PE 118
- PAGEIND PE 36000
- CUMMINSIND PE 3650
- SBIN PE 1000
- SIEMENS PE 3050
- KAYNES PE 5500
- ADANIENT PE 2460
- KFINTECH PE 1080
- BANKNIFTY PE 51200
- ZYDUSLIFE PE 1090
- HFCL PE 84
- ICICIGI PE 1980
- BANKNIFTY PE 51800
- PIIND PE 3450
- SIEMENS PE 2800
- HDFCAMC PE 5650
- CIPLA PE 1570
- INDIANB PE 780
- CIPLA PE 1600
- HCLTECH PE 1460
- AUBANK PE 820
- BSE PE 2500
- INDIANB PE 770
- PRESTIGE PE 1740
- BEL PE 455
- NHPC PE 93
- ICICIPRULI PE 540
- SBIN PE 935
- FINNIFTY PE 24800
- HCLTECH PE 1320
- FINNIFTY PE 25100
- CDSL PE 1660
- CDSL PE 1620
- ICICIGI PE 1780
- HCLTECH PE 1500
- ETERNAL PE 365
- NUVAMA PE 7300
- LTF PE 272
- SIEMENS PE 2900
- KAYNES PE 6800
- NIFTY PE 26200
- NATIONALUM PE 247
- DMART PE 4450
- MIDCPNIFTY PE 13325
- SAIL PE 127
- KFINTECH PE 1040
- MARUTI PE 16400
- BANKNIFTY PE 50300
- IIFL PE 530
- AUBANK PE 760
- HCLTECH PE 1400
- APOLLOHOSP PE 7250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 121.74 | 495.09 times |
Kothari Products | 96.75 | 417.55 times |
Repro India | 541.65 | 253.24 times |
Nandani Creation | 33.72 | 87.59 times |
Landmark Cars | 643.40 | 75.97 times |
M And | 406.75 | 45.65 times |
Lg Balakrishnan | 1367.60 | 40.47 times |
Pil Italica | 11.31 | 39.21 times |
Mtar Technologies | 2127.70 | 37.97 times |
Jullundur Motor | 93.49 | 35.74 times |
Anand Rathi | 3163.20 | 30.74 times |
Sterling Tools | 319.25 | 25.19 times |
Tamilnadu Telecommunication | 12.47 | 24.65 times |
Rpg Life | 2304.10 | 23.4 times |
Lakshmi Finance | 203.24 | 23.32 times |
Uniinfotelecomserviltd | 17.87 | 23.32 times |
Carraro India | 506.45 | 23 times |
Ttk Prestige | 645.40 | 20.5 times |
Exxaro Tiles | 6.99 | 19.84 times |
Aeroflex Neu | 76.08 | 19.18 times |
Hardwyn India | 12.07 | 17.65 times |
Sg Finserve | 392.95 | 17.49 times |
W S | 78.75 | 17.24 times |
Foseco India | 5789.50 | 17.09 times |
We Win | 71.70 | 17.08 times |
Mahalaxmi Rubtech | 209.80 | 16.83 times |
Navkar Corporation | 128.37 | 16.55 times |
Shiva Texyarn | 178.27 | 14.05 times |
Dolphinf Ent | 379.10 | 13.69 times |
N R | 435.15 | 12.97 times |
Mangalam Drugs | 70.09 | 12.37 times |
Cp Capital | 111.01 | 12.25 times |
Motor General | 26.99 | 12.12 times |
Vikram Solar | 343.85 | 11.96 times |
Murudeshwar Ceramics | 42.38 | 11.12 times |
Parkhotels | 146.96 | 11.06 times |
Srg Housing | 298.90 | 10.97 times |
Western India | 158.11 | 10.93 times |
Sobha | 1439.20 | 9.87 times |
Bella Casa | 444.55 | 9.81 times |
Jtl Industries | 69.31 | 9.44 times |
Ireda 8 | 154.52 | 9.05 times |
Kec International | 857.15 | 9.03 times |
Aditya Birla | 162.71 | 8.89 times |
Nakoda Group | 28.70 | 8.14 times |
Sheetal Cool | 230.70 | 8.13 times |
Global Vectra | 196.25 | 7.91 times |
Tokyo Plast | 124.63 | 7.88 times |
Shilpa Medicare | 353.00 | 7.83 times |
Krystal Integrated | 596.85 | 7.76 times |
Touchwood Entertain | 98.04 | 7.74 times |
Iifl Capital | 327.25 | 7.4 times |
Amrutanjan Health | 707.35 | 7.11 times |
Pashupati Cotspin | 720.10 | 7.1 times |
Hexa Tradex | 171.21 | 7.03 times |
Oricon Enterprises | 54.66 | 6.53 times |
Hilton Metal | 44.98 | 6.49 times |
Asian Energy | 342.00 | 6.36 times |
Akzo Nobel | 3353.50 | 6.31 times |
Sanstar | 91.63 | 6.09 times |
Gujarat Themis | 411.85 | 6.04 times |
Kridhan Infra | 3.83 | 6.03 times |
Responsive Industries | 180.45 | 5.88 times |
Mangalam Worldwide | 224.50 | 5.82 times |
Global Surfaces | 88.24 | 5.74 times |
U Y | 14.46 | 5.72 times |
Keystone Realtors | 612.45 | 5.52 times |
Plaza Wires | 49.28 | 5.51 times |
Indo Us | 129.86 | 5.39 times |
Ganga Forging | 4.02 | 5.38 times |
Icici Pru | 598.05 | 5.34 times |
Hindustan Media | 82.96 | 5.29 times |
Biocon | 351.85 | 5.21 times |
Granules India | 570.00 | 5.21 times |
Byke Hospitality | 62.86 | 5.2 times |
Tracxn Technologies | 52.83 | 5.05 times |
Tiger Logistics | 42.31 | 5.03 times |
Prabha Energy | 204.92 | 4.83 times |
Sikko Industries | 94.69 | 4.76 times |
Kokuyo Camlin | 100.59 | 4.69 times |
One Point | 45.55 | 4.69 times |
Global Health | 1351.60 | 4.68 times |
Reliance Chemotex | 159.09 | 4.59 times |
Jindal Worldwide | 37.63 | 4.54 times |
D P | 1379.50 | 4.53 times |
Geojit Financial | 79.68 | 4.5 times |
Rane Madras | 826.85 | 4.4 times |
Krebs Biochem | 70.20 | 4.29 times |
Pansari Developers | 254.25 | 4.29 times |
Mahalaxmi Fabric | 28.15 | 4.28 times |
Sharda Cropchem | 816.90 | 4.18 times |
Tata Investment | 1035.00 | 4.18 times |
Ajax Engineering | 632.70 | 4.16 times |
Guj Raffia | 37.40 | 4.11 times |
Yuken India | 917.05 | 4.07 times |
21st Cent | 47.23 | 4.06 times |
Vintage Coffee | 140.60 | 4.04 times |
Asian Hotels | 149.13 | 4.01 times |
S Chand | 176.63 | 3.99 times |
Shanthi Gears | 508.65 | 3.97 times |