Most active CALLS (CE)
- ADANIENSOL CE 1080
- MIDCPNIFTY CE 14400
- SAIL CE 142
- HDFCAMC CE 5400
- CGPOWER CE 830
- FINNIFTY CE 29000
- BRITANNIA CE 6650
- SHREECEM CE 29250
- FINNIFTY CE 28800
- GRASIM CE 3320
- SAIL CE 144
- NUVAMA CE 7100
- FINNIFTY CE 29400
- MIDCPNIFTY CE 13900
- SAIL CE 141
- POLYCAB CE 8600
- ICICIPRULI CE 670
- COFORGE CE 2080
- NMDC CE 87
- TATACONSUM CE 1340
- HDFCAMC CE 5450
- MIDCPNIFTY CE 13925
- FINNIFTY CE 30000
- PATANJALI CE 645
- LUPIN CE 2240
- ALKEM CE 6100
- DABUR CE 565
- COALINDIA CE 372
- OBEROIRLTY CE 1960
- ITC CE 480
- MIDCPNIFTY CE 13475
- APLAPOLLO CE 1820
- MIDCPNIFTY CE 13550
- MARICO CE 680
- DABUR CE 570
- MIDCPNIFTY CE 13850
- SAIL CE 146
- JSWSTEEL CE 1340
- CONCOR CE 515
- BOSCHLTD CE 38000
- INDHOTEL CE 680
- NTPC CE 365
- KFINTECH CE 1120
- VBL CE 415
- CDSL CE 1480
- BRITANNIA CE 6700
- APOLLOHOSP CE 8050
- DRREDDY CE 1410
- HDFCAMC CE 5300
- HUDCO CE 252
- SAIL CE 156
- DELHIVERY CE 530
- HUDCO CE 237
- LODHA CE 1360
- PATANJALI CE 640
- BANKNIFTY CE 62600
- DIVISLAB CE 7500
- DRREDDY CE 1230
- VBL CE 540
- GMRAIRPORT CE 108
- TVSMOTOR CE 3450
- 360ONE CE 1280
- TORNTPOWER CE 1420
- FINNIFTY CE 28500
- SAIL CE 137
- FINNIFTY CE 28000
- CONCOR CE 610
- APLAPOLLO CE 1840
- ONGC CE 290
- NIFTYNXT50 CE 70000
- ADANIENSOL CE 1060
- NHPC CE 100
- GMRAIRPORT CE 81
- DRREDDY CE 1210
- IRCTC CE 755
- ADANIENT CE 2880
- ZYDUSLIFE CE 950
- NCC CE 232
- CROMPTON CE 275
- SBILIFE CE 2200
- IOC CE 168
- LICHSGFIN CE 605
- ADANIGREEN CE 1240
- CDSL CE 1440
- TIINDIA CE 3550
- SAIL CE 123
- FINNIFTY CE 28300
- VEDL CE 580
- INDIGO CE 6800
- PPLPHARMA CE 225
- HDFCAMC CE 5550
- SUZLON CE 51
- SAIL CE 154
- BOSCHLTD CE 42000
- MIDCPNIFTY CE 14700
- CAMS CE 3700
- ADANIENT CE 2620
- GMRAIRPORT CE 89
- MAZDOCK CE 2400
- LTF CE 272
- CAMS CE 3850
Most active PUTS (PE)
- SAIL PE 137
- LUPIN PE 2080
- BANKNIFTY PE 54800
- CGPOWER PE 650
- DRREDDY PE 1100
- SIEMENS PE 2750
- ADANIENSOL PE 960
- NUVAMA PE 6500
- SAIL PE 139
- SAIL PE 134
- HAL PE 4550
- MIDCPNIFTY PE 14500
- BRITANNIA PE 5300
- INDIGO PE 4800
- PIDILITIND PE 1360
- ADANIGREEN PE 1140
- MAXHEALTH PE 1220
- FINNIFTY PE 27600
- LT PE 3620
- SAIL PE 123
- ADANIENSOL PE 850
- LTF PE 287
- HFCL PE 62
- NBCC PE 109
- DABUR PE 400
- AXISBANK PE 1320
- IOC PE 166
- ADANIENT PE 2360
- POLYCAB PE 7100
- CUMMINSIND PE 3500
- IEX PE 162
- IREDA PE 157
- VBL PE 510
- 360ONE PE 1060
- NUVAMA PE 6000
- UNITDSPR PE 1440
- CONCOR PE 565
- NUVAMA PE 6400
- GRASIM PE 2960
- KALYANKJIL PE 400
- ADANIENT PE 2420
- NBCC PE 114
- DMART PE 3500
- IOC PE 162
- FINNIFTY PE 27700
- FINNIFTY PE 28000
- ADANIGREEN PE 1240
- GAIL PE 197
- MARUTI PE 14700
- NESTLEIND PE 1170
- RBLBANK PE 370
- BPCL PE 390
- EICHERMOT PE 6200
- IRCTC PE 735
- NYKAA PE 257
- BLUESTARCO PE 1820
- LUPIN PE 1780
- LODHA PE 1260
- INDHOTEL PE 820
- MIDCPNIFTY PE 13125
- CGPOWER PE 820
- PGEL PE 480
- DRREDDY PE 1350
- IOC PE 161
- LUPIN PE 1980
- ABCAPITAL PE 350
- 360ONE PE 1280
- HDFCAMC PE 5000
- ADANIGREEN PE 1120
- VBL PE 485
- LT PE 3580
- KPITTECH PE 1080
- BHARATFORG PE 1000
- ASHOKLEY PE 162
- LTF PE 285
- HDFCAMC PE 5450
- UNIONBANK PE 157
- NHPC PE 76
- DELHIVERY PE 485
- ADANIENT PE 2760
- SAIL PE 156
- SIEMENS PE 3350
- ANGELONE PE 2150
- VBL PE 490
- IDEA PE 14
- INDUSINDBK PE 620
- KALYANKJIL PE 530
- BLUESTARCO PE 1960
- IRFC PE 112
- JSWENERGY PE 570
- ADANIGREEN PE 1080
- KFINTECH PE 1020
- AMBUJACEM PE 585
- 360ONE PE 1320
- HDFCBANK PE 915
- PNBHOUSING PE 890
- MARUTI PE 14800
- ADANIENSOL PE 1040
- PNBHOUSING PE 970
- PNB PE 84
- CAMS PE 4150
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
| Company | closing price | Volume traded |
| Banaras Beads | 151.16 | 19.05 times |
| Global Surfaces | 107.96 | 16.29 times |
| Integra Essentia | 1.91 | 16.1 times |
| Grindwell Norton | 1676.30 | 15.13 times |
| Bls E | 179.24 | 10.76 times |
| Bang Overseas | 56.80 | 10.22 times |
| Carraro India | 510.75 | 10.06 times |
| Dilip Buildcon | 495.60 | 9.83 times |
| Globe Civil | 74.89 | 8.67 times |
| Grob Tea | 1011.70 | 8.57 times |
| Aditya Birla | 326.80 | 7.7 times |
| Eurotex Industries | 18.72 | 6.53 times |
| Gland Pharma | 1905.80 | 6.52 times |
| Artemis Med | 252.52 | 6.17 times |
| Eris Lifesciences | 1619.90 | 6.14 times |
| D P | 1383.60 | 6.03 times |
| Anik Industries | 76.46 | 5.82 times |
| Dcm Financial | 5.40 | 5.79 times |
| Entertainment Network | 135.52 | 5.51 times |
| Dangee Dums | 4.32 | 5.49 times |
| Bharat Heavy | 261.29 | 5.37 times |
| Aditya Infotech | 1361.50 | 5.19 times |
| Bls Internat | 317.30 | 5.06 times |
| Capri Global | 206.75 | 4.97 times |
| Bsl | 195.57 | 4.84 times |
| Goyal Aluminiums | 7.15 | 4.79 times |
| Beml | 4435.70 | 4.74 times |
| Carysil | 950.40 | 4.56 times |
| Cipla | 1540.10 | 4.51 times |
| Aspinwall Co | 262.50 | 4.5 times |
| Centrum Capital | 34.16 | 4.49 times |
| Crown Lifters | 148.15 | 4.49 times |
| Eldeco Hsg | 920.25 | 4.45 times |
| Arvee Laboratories | 160.22 | 4.38 times |
| Euro Pratik | 320.92 | 4.36 times |
| California Software | 18.87 | 4.17 times |
| Archidply Industries | 100.95 | 4.09 times |
| Deccan Cements | 1044.20 | 3.81 times |
| Dodla Dairy | 1301.70 | 3.72 times |
| Ambica Agarbat | 25.50 | 3.65 times |
| Everest Industries | 585.75 | 3.6 times |
| Dr Reddy | 1202.20 | 3.45 times |
| Astron Paper | 10.63 | 3.44 times |
| Digicontent | 33.50 | 3.42 times |
| Ganesh Consumer | 291.80 | 3.41 times |
| Creative Peri | 676.00 | 3.29 times |
| Chennai Petroleum | 885.00 | 3.21 times |
| Bliss Gvs | 156.14 | 3.16 times |
| Abans Financial | 201.12 | 3.12 times |
| Csl Finance | 283.90 | 3.1 times |
| 5paisa Capital | 313.00 | 3.06 times |
| Avenue Supermarts | 4161.10 | 3 times |
| Bajaj Electricals | 528.15 | 2.99 times |
| Gufic Biosciences | 323.90 | 2.93 times |
| Ashima | 21.67 | 2.85 times |
| Bodhi Tree | 8.37 | 2.84 times |
| Bajaj Healthcare | 481.00 | 2.79 times |
| Archies | 20.34 | 2.74 times |
| Federal Mogul | 467.05 | 2.73 times |
| Biocon | 376.60 | 2.72 times |
| Camlin Fine | 196.89 | 2.72 times |
| Aro Granite | 35.74 | 2.6 times |
| Ashoka Buildcon | 197.00 | 2.59 times |
| Coromandel International | 2174.20 | 2.59 times |
| Byke Hospitality | 60.63 | 2.58 times |
| Dhanuka Agritech | 1457.00 | 2.57 times |
| Energy Development | 19.93 | 2.57 times |
| Ausom Enterprise | 103.85 | 2.55 times |
| Dolat Algotech | 79.49 | 2.54 times |
| Dhunseri Investments | 1413.80 | 2.53 times |
| Flair Writing | 306.15 | 2.5 times |
| Avt Natural | 70.47 | 2.47 times |
| Canara Bank | 132.89 | 2.47 times |
| Gacm Technologies | 0.51 | 2.46 times |
| Gandhi Special | 870.10 | 2.45 times |
| Ganges Securities | 156.39 | 2.43 times |
| Debock Industries | 1.99 | 2.38 times |
| Engineers India | 205.02 | 2.38 times |
| Goldstone Technologies | 61.00 | 2.37 times |
| Dee Development | 256.85 | 2.35 times |
| Automotive Axles | 1781.30 | 2.34 times |
| Bil Vyapar | 11.58 | 2.33 times |
| Clean Science | 1015.00 | 2.32 times |
| Ahlada Engineers | 58.76 | 2.3 times |
| Bank Baroda | 272.75 | 2.27 times |
| Bedmutha Industries | 130.01 | 2.22 times |
| Fdc | 451.75 | 2.22 times |
| Antarctica | 1.05 | 2.21 times |
| Axita Cotton | 8.40 | 2.2 times |
| A B | 415.45 | 2.16 times |
| Britannia Industries | 5859.50 | 2.16 times |
| Anjani Portland | 126.92 | 2.12 times |
| Delta Magnets | 75.06 | 2.12 times |
| Bharat Bijlee | 3025.80 | 2.11 times |
| Ask Automotive | 501.85 | 2.1 times |
| Blue Star | 1961.80 | 2.1 times |
| Centum Electronics | 2570.20 | 2.06 times |
| Amd Industries | 56.64 | 2.04 times |
| De Nora | 806.80 | 2.04 times |
| Prataap Snacks | 1056.90 | 2.01 times |