Most active CALLS (CE)
- ULTRACEMCO CE 14200
- AUBANK CE 745
- AUBANK CE 730
- INDUSINDBK CE 760
- AUBANK CE 765
- AUBANK CE 720
- AUBANK CE 775
- RELIANCE CE 1430
- AUBANK CE 760
- AUBANK CE 770
- RELIANCE CE 1760
- TCS CE 3160
- ETERNAL CE 315
- RELIANCE CE 1440
- HAVELLS CE 1420
- RELIANCE CE 1450
- HAVELLS CE 1460
- SOLARINDS CE 14250
- AUBANK CE 750
- AMBUJACEM CE 645
- ETERNAL CE 305
- BAJAJ-AUTO CE 9100
- UPL CE 750
- CUMMINSIND CE 3650
- POONAWALLA CE 465
- MAXHEALTH CE 1140
- APOLLOHOSP CE 8600
- UNIONBANK CE 140
- MAZDOCK CE 2900
- KAYNES CE 5600
- SHREECEM CE 32500
- POLICYBZR CE 1950
- RELIANCE CE 1460
- TCS CE 3140
- TITAGARH CE 840
- HCLTECH CE 1460
- TCS CE 3040
- FINNIFTY CE 28400
- AXISBANK CE 1040
- RELIANCE CE 1470
- UPL CE 780
- PIDILITIND CE 2800
- BANKINDIA CE 129
- RELIANCE CE 1410
- FINNIFTY CE 29400
- AUBANK CE 785
- APOLLOHOSP CE 6900
- ULTRACEMCO CE 12900
- PAGEIND CE 46500
- CANBK CE 127
- HAVELLS CE 1480
- FINNIFTY CE 29200
- MIDCPNIFTY CE 13675
- EXIDEIND CE 405
- INDIANB CE 570
- SHREECEM CE 29250
- MFSL CE 1420
- TITAGARH CE 880
- ULTRACEMCO CE 13500
- ULTRACEMCO CE 13700
- SOLARINDS CE 15750
- BANKINDIA CE 117
- RELIANCE CE 1420
- TCS CE 3080
- ULTRACEMCO CE 13000
- MIDCPNIFTY CE 13550
- RELIANCE CE 1390
- AUBANK CE 790
- UPL CE 720
- FINNIFTY CE 27100
- SIEMENS CE 3550
- BANKINDIA CE 116
- TCS CE 3180
- TORNTPOWER CE 1380
- TCS CE 3100
- PPLPHARMA CE 210
- BANKINDIA CE 113
- PAGEIND CE 46000
- TVSMOTOR CE 3060
- AUBANK CE 725
- AUBANK CE 800
- ULTRACEMCO CE 13300
- TCS CE 3060
- POLICYBZR CE 1720
- HCLTECH CE 1520
- ULTRACEMCO CE 14000
- AXISBANK CE 1020
- LTF CE 170
- CANBK CE 120
- MIDCPNIFTY CE 13825
- IEX CE 202
- ULTRACEMCO CE 12800
- MnMFIN CE 270
- WIPRO CE 262
- AXISBANK CE 1050
- ULTRACEMCO CE 13200
- KALYANKJIL CE 650
- BRITANNIA CE 5650
- TORNTPOWER CE 1360
- KFINTECH CE 1250
- PNBHOUSING CE 1080
Most active PUTS (PE)
- MnMFIN PE 240
- IEX PE 155
- IEX PE 167
- ULTRACEMCO PE 12900
- AUBANK PE 745
- MnMFIN PE 245
- IEX PE 182
- LICI PE 830
- IEX PE 175
- AXISBANK PE 990
- IEX PE 177
- ETERNAL PE 275
- UPL PE 720
- RELIANCE PE 1630
- UPL PE 710
- IEX PE 180
- FINNIFTY PE 25700
- APLAPOLLO PE 1520
- IEX PE 187
- UPL PE 730
- ICICIBANK PE 1460
- CUMMINSIND PE 3600
- EICHERMOT PE 5250
- KALYANKJIL PE 680
- FINNIFTY PE 25800
- TCS PE 2980
- UNOMINDA PE 1040
- AUBANK PE 710
- CUMMINSIND PE 3650
- ETERNAL PE 270
- ULTRACEMCO PE 13300
- ULTRACEMCO PE 13400
- CUMMINSIND PE 3750
- LAURUSLABS PE 890
- IEX PE 185
- BRITANNIA PE 5450
- MAZDOCK PE 2700
- AMBUJACEM PE 635
- AUBANK PE 730
- TATAPOWER PE 385
- AUBANK PE 740
- RELIANCE PE 1360
- RELIANCE PE 1350
- RELIANCE PE 1430
- IEX PE 192
- ETERNAL PE 300
- ETERNAL PE 265
- ATGL PE 780
- DALBHARAT PE 2380
- AUBANK PE 680
- ASHOKLEY PE 140
- IEX PE 170
- ICICIBANK PE 1470
- EICHERMOT PE 5350
- AUBANK PE 670
- ICICIBANK PE 1450
- TCS PE 2800
- CUMMINSIND PE 3550
- OBEROIRLTY PE 1680
- IGL PE 200
- ULTRACEMCO PE 12600
- BALKRISIND PE 2740
- MIDCPNIFTY PE 13225
- AUBANK PE 720
- UNIONBANK PE 137
- LTF PE 227
- ETERNAL PE 280
- AUBANK PE 755
- AXISBANK PE 980
- ICICIBANK PE 1490
- RELIANCE PE 1310
- BANKINDIA PE 111
- UNIONBANK PE 140
- RELIANCE PE 1340
- MIDCPNIFTY PE 12450
- AMBUJACEM PE 625
- JIOFIN PE 255
- FINNIFTY PE 26700
- GODREJPROP PE 2450
- ULTRACEMCO PE 12500
- INDUSTOWER PE 345
- RELIANCE PE 1440
- AXISBANK PE 1010
- NHPC PE 93
- PAYTM PE 1020
- RELIANCE PE 1420
- CANBK PE 101
- RELIANCE PE 1280
- FINNIFTY PE 26250
- RELIANCE PE 1410
- LTF PE 210
- NIFTY PE 23850
- PERSISTENT PE 5700
- SUPREMEIND PE 3900
- RELIANCE PE 1390
- AMBUJACEM PE 585
- FINNIFTY PE 26350
- FINNIFTY PE 26850
- UPL PE 740
- ETERNAL PE 260
- AUBANK PE 700
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Arihant Capital | 104.32 | 81.51 times |
Tgb Banquets | 13.23 | 74.98 times |
Rhi Magnesita | 519.00 | 67.52 times |
360 One | 1144.90 | 63.88 times |
Khandwala Securities | 28.50 | 55.68 times |
Agi Greenpac | 966.00 | 49.39 times |
Sinclairs Hotels | 106.99 | 47.5 times |
Sundaram Brake | 995.25 | 42.11 times |
Racl Geartech | 1019.95 | 36.59 times |
Mbl Infrastructures | 45.00 | 24.06 times |
Star Paper | 177.25 | 23.19 times |
Avt Natural | 75.80 | 21.63 times |
Sharda Motor | 1169.90 | 18.08 times |
Gujarat Alkalies | 600.00 | 17.09 times |
Super Spinning | 10.60 | 16.72 times |
Mahanagar Gas | 1471.30 | 12.68 times |
Andhra Paper | 77.74 | 12.63 times |
Afcons Infrastructure | 427.45 | 12.33 times |
Ccl Products | 857.70 | 11.63 times |
N B | 2913.00 | 11.23 times |
Primo Chemicals | 27.82 | 11.03 times |
Garware Tech | 964.00 | 11.01 times |
Happy Forgings | 940.00 | 10.27 times |
Restaurant Brand | 84.90 | 9.7 times |
Birla Corporation | 1460.00 | 9.43 times |
Chemfab Alkalis | 772.20 | 8.92 times |
Sambhv Steel | 139.75 | 8.5 times |
Responsive Industries | 241.00 | 8.31 times |
Kirloskar Pneumatic | 1280.00 | 8.05 times |
Shriram Properties | 100.28 | 7.64 times |
Bohra Industries | 31.02 | 7.32 times |
Orient Cement | 245.90 | 7.3 times |
Shanthi Gears | 563.60 | 7.26 times |
U Y | 19.35 | 7.15 times |
Paisalo Digital | 32.07 | 7.03 times |
Bharat Gears | 96.14 | 6.93 times |
Nlc India | 241.20 | 6.77 times |
Aeroflex Industries | 212.40 | 6.56 times |
Agri Tech | 154.00 | 6.44 times |
Aartech Solonics | 70.00 | 6.26 times |
Angel One | 2815.50 | 6.23 times |
Jtekt India | 143.60 | 6.17 times |
Redtape | 132.95 | 6.07 times |
Havells India | 1579.00 | 6 times |
Bhagyanagar India | 109.15 | 5.83 times |
India Cements | 366.60 | 5.81 times |
Rudrabhishek Enterp | 178.50 | 5.7 times |
Niit Learning | 335.50 | 5.55 times |
Monarch Networth | 385.00 | 5.46 times |
Dev Info | 119.50 | 5.41 times |
Pitti Engineering | 1042.00 | 5.11 times |
Kcp | 221.25 | 5.07 times |
Icra | 6798.50 | 5.07 times |
Silver Touch | 735.00 | 4.99 times |
Divgi Torqtransfer | 645.20 | 4.99 times |
Sagar Cements | 256.60 | 4.92 times |
Sheetal Cool | 303.60 | 4.91 times |
Xelpmoc Design | 91.30 | 4.89 times |
Madhav Marbles | 45.81 | 4.86 times |
Doms Industries | 2392.10 | 4.84 times |
Religare Enterprises | 285.99 | 4.68 times |
Mm Forgings | 365.00 | 4.68 times |
Nelcast | 167.00 | 4.66 times |
Swiggy | 418.00 | 4.65 times |
Star Cement | 238.86 | 4.61 times |
Beardsell | 31.69 | 4.61 times |
Aarti Industries | 423.95 | 4.6 times |
Adf Foods | 270.35 | 4.56 times |
Vardhman Textiles | 484.00 | 4.53 times |
Gokul Refoils | 41.95 | 4.53 times |
Westlife Development | 758.00 | 4.49 times |
Lupin | 1905.00 | 4.36 times |
Navneet Education | 150.00 | 4.35 times |
Akash Infra | 28.37 | 4.33 times |
Credit Analysis | 1814.00 | 4.29 times |
Touchwood Entertain | 104.80 | 4.25 times |
Poddar Pigments | 300.00 | 4.15 times |
Magnum Ventures | 24.67 | 4.15 times |
Godfrey Phillips | 9424.00 | 4.15 times |
Ivp | 186.95 | 4.14 times |
Eternal | 299.75 | 3.99 times |
Security Intell | 390.05 | 3.97 times |
Uniphos Enterprises | 163.79 | 3.93 times |
Shriram Liquidshri | 1062.58 | 3.93 times |
Tvs Srichakra | 3095.00 | 3.9 times |
V Guard | 399.40 | 3.85 times |
Info Edge | 1461.00 | 3.84 times |
Krn Heat | 851.85 | 3.78 times |
India Nippon | 807.95 | 3.78 times |
Good Luck | 1071.20 | 3.73 times |
Vst Industries | 283.90 | 3.66 times |
R Systems | 452.00 | 3.61 times |
Filatex India | 59.80 | 3.59 times |
Jk Lakshmi | 1009.90 | 3.58 times |
Moil | 388.15 | 3.57 times |
Greenply Industries | 345.25 | 3.55 times |
V2 Retail | 1872.00 | 3.5 times |
Fsn E | 220.19 | 3.49 times |
Schloss Bangalore | 450.00 | 3.48 times |
Bajaj Electricals | 656.80 | 3.47 times |