Most active CALLS (CE)
- FINNIFTY CE 25750
- FINNIFTY CE 25700
- BANKNIFTY CE 53900
- BANKNIFTY CE 53800
- FINNIFTY CE 25800
- FINNIFTY CE 25850
- BANKNIFTY CE 53700
- MIDCPNIFTY CE 12375
- MIDCPNIFTY CE 12550
- BANKNIFTY CE 54100
- MIDCPNIFTY CE 12575
- NIFTY CE 24550
- FINNIFTY CE 25500
- NIFTYNXT50 CE 66100
- MIDCPNIFTY CE 12525
- BANKNIFTY CE 53600
- BANKNIFTY CE 54200
- FINNIFTY CE 25900
- BANKNIFTY CE 53300
- BANKNIFTY CE 54000
- NIFTY CE 24500
- BANKNIFTY CE 53400
- MIDCPNIFTY CE 12625
- MIDCPNIFTY CE 12450
- MIDCPNIFTY CE 12600
- MIDCPNIFTY CE 12475
- BANKNIFTY CE 54300
- NIFTY CE 24450
- MIDCPNIFTY CE 12425
- GLENMARK CE 2480
- NIFTY CE 24350
- MIDCPNIFTY CE 12275
- NIFTY CE 24600
- NIFTY CE 24650
- FINNIFTY CE 26950
- BOSCHLTD CE 42250
- IOC CE 130
- FINNIFTY CE 25950
- BANKNIFTY CE 52900
- MIDCPNIFTY CE 12300
- BANKNIFTY CE 53200
- MIDCPNIFTY CE 12250
- HDFCAMC CE 6300
- FINNIFTY CE 26150
- MIDCPNIFTY CE 12650
- BANKNIFTY CE 53500
- NIFTYNXT50 CE 66500
- FINNIFTY CE 27550
- NIFTY CE 24400
- BANKNIFTY CE 52800
- MIDCPNIFTY CE 12400
- MIDCPNIFTY CE 12500
- MIDCPNIFTY CE 14025
- KEI CE 3600
- BANKNIFTY CE 53100
- NIFTY CE 23950
- GRANULES CE 580
- MIDCPNIFTY CE 14225
- IRB CE 43
- MIDCPNIFTY CE 14900
- BANKNIFTY CE 57200
- NIFTYNXT50 CE 66700
- ICICIBANK CE 1400
- FINNIFTY CE 26200
- FINNIFTY CE 26600
- MIDCPNIFTY CE 14800
- NIFTY CE 23850
- TORNTPHARM CE 3650
- CESC CE 157
- MARUTI CE 16200
- NIFTY CE 27050
- FINNIFTY CE 27100
- FINNIFTY CE 27650
- TITAGARH CE 640
- ANGELONE CE 2300
- BANKNIFTY CE 54400
- NIFTY CE 24250
- RBLBANK CE 245
- NIFTY CE 23750
- RELIANCE CE 1390
- SOLARINDS CE 14250
- BANKBARODA CE 232
- FINNIFTY CE 26900
- MIDCPNIFTY CE 13175
- NIFTY CE 24050
- ABCAPITAL CE 330
- MCX CE 7600
- NIFTY CE 24150
- SHRIRAMFIN CE 580
- NIFTY CE 23650
- AUROPHARMA CE 1360
- NIFTY CE 27100
- SHRIRAMFIN CE 590
- HDFCAMC CE 4800
- MIDCPNIFTY CE 14125
- POONAWALLA CE 430
- INDIGO CE 5000
- ICICIBANK CE 1410
- SBICARD CE 930
- CONCOR CE 720
- MnM CE 2700
Most active PUTS (PE)
- FINNIFTY PE 25650
- MIDCPNIFTY PE 12525
- BANKNIFTY PE 51100
- BANKNIFTY PE 53800
- BANKNIFTY PE 50300
- BANKNIFTY PE 50200
- FINNIFTY PE 25700
- FINNIFTY PE 25350
- BANKNIFTY PE 52300
- NIFTYNXT50 PE 65300
- FINNIFTY PE 23900
- FINNIFTY PE 25150
- BANKNIFTY PE 53700
- MPHASIS PE 2843
- MIDCPNIFTY PE 12275
- FINNIFTY PE 23800
- FINNIFTY PE 23700
- BANKNIFTY PE 51300
- FINNIFTY PE 25850
- NIFTYNXT50 PE 66100
- FINNIFTY PE 24900
- MIDCPNIFTY PE 12175
- MIDCPNIFTY PE 12325
- FINNIFTY PE 23600
- MIDCPNIFTY PE 12625
- FINNIFTY PE 25750
- FINNIFTY PE 24950
- FINNIFTY PE 25400
- BANKNIFTY PE 52900
- FINNIFTY PE 25600
- MIDCPNIFTY PE 12550
- BANKNIFTY PE 53900
- BANKNIFTY PE 52100
- BAJAJFINSV PE 1700
- HEROMOTOCO PE 5500
- BANKNIFTY PE 51600
- MIDCPNIFTY PE 12575
- EICHERMOT PE 6300
- BANKNIFTY PE 51800
- BANKNIFTY PE 53100
- BANKNIFTY PE 53600
- BANKNIFTY PE 50700
- NIFTY PE 24450
- AXISBANK PE 1310
- FINNIFTY PE 24100
- BANKNIFTY PE 52600
- MIDCPNIFTY PE 12425
- BANKNIFTY PE 50100
- ICICIGI PE 1820
- MIDCPNIFTY PE 12075
- FINNIFTY PE 25800
- FINNIFTY PE 25900
- NIFTY PE 23400
- NIFTY PE 24050
- SBICARD PE 950
- FINNIFTY PE 25450
- MIDCPNIFTY PE 12475
- BANKNIFTY PE 51400
- AXISBANK PE 1230
- MIDCPNIFTY PE 12375
- BANKNIFTY PE 52400
- MIDCPNIFTY PE 12125
- NIFTY PE 22950
- MIDCPNIFTY PE 12250
- MIDCPNIFTY PE 12150
- NIFTY PE 23050
- NIFTY PE 23150
- NIFTY PE 22850
- TRENT PE 6300
- BANKNIFTY PE 51700
- NIFTYNXT50 PE 66000
- MIDCPNIFTY PE 12300
- BANKNIFTY PE 50600
- BANKNIFTY PE 50400
- MIDCPNIFTY PE 12350
- NIFTY PE 23100
- FINNIFTY PE 25550
- PAYTM PE 1400
- NIFTY PE 24550
- BANKNIFTY PE 53300
- MIDCPNIFTY PE 12225
- ABCAPITAL PE 320
- APLAPOLLO PE 1420
- NIFTY PE 23600
- BANKNIFTY PE 53400
- BANKNIFTY PE 53200
- BANKNIFTY PE 54100
- BANKNIFTY PE 52800
- BANKNIFTY PE 52700
- NIFTY PE 23500
- BANKNIFTY PE 52200
- NIFTY PE 24150
- FINNIFTY PE 24300
- NIFTY PE 24500
- NIFTY PE 24350
- MIDCPNIFTY PE 12025
- COLPAL PE 2120
- BANKNIFTY PE 51000
- NIFTYNXT50 PE 67900
- BANKNIFTY PE 50900
- BANKNIFTY PE 50800
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jindal Poly | 601.40 | 395.76 times |
Jindal Worldwide | 37.19 | 125.77 times |
Omaxe | 87.49 | 53.52 times |
Jindal Poly | 865.60 | 39.67 times |
Commercial Syn | 143.70 | 33.46 times |
Tarsons Products | 311.80 | 28.94 times |
Aarvi Encon | 128.83 | 27.1 times |
Relaxo Footwears | 477.60 | 24.51 times |
Everest Industries | 669.20 | 21.78 times |
Jindal Photo | 1029.40 | 18.22 times |
Om Infra | 110.60 | 15.77 times |
Zenith Exports | 251.68 | 13.67 times |
Coffee Day | 50.03 | 13.44 times |
Repro India | 458.35 | 12.82 times |
Sammaan Capital | 123.96 | 11.79 times |
Genus Power | 327.55 | 10.54 times |
Panacea Biotec | 426.80 | 9.66 times |
Sun Tv | 543.50 | 8.72 times |
Steelcast | 209.70 | 8.51 times |
Ajax Engineering | 719.30 | 8.3 times |
Panama Petrochem | 295.15 | 8.28 times |
Tbo Tek | 1307.30 | 8.12 times |
Harsha Engineers | 396.60 | 7.86 times |
Cg Power | 694.30 | 7.49 times |
Creditaccess Grameen | 1399.90 | 7.47 times |
Sanginita Chemicals | 9.82 | 7.47 times |
Ideaforge Techno | 487.65 | 7.45 times |
Hexa Tradex | 178.25 | 7.36 times |
Touchwood Entertain | 104.13 | 7.36 times |
Nava | 687.60 | 6.63 times |
Ratnamani Metals | 2392.10 | 6.41 times |
Procter Gamble | 6370.00 | 6.12 times |
Supreme Holdin | 79.02 | 5.92 times |
Khadim India | 240.80 | 5.86 times |
Motor General | 25.90 | 5.79 times |
Orient Cement | 217.21 | 5.79 times |
Laxmi Dental | 341.25 | 5.75 times |
Silver Touch | 695.90 | 5.67 times |
Ravinder Heights | 46.80 | 5.62 times |
Kansai Nerolac | 239.99 | 5.57 times |
Barbeque Nation | 268.30 | 5.33 times |
Almondz Global | 19.57 | 5.3 times |
Eveready Industries | 421.55 | 5.14 times |
Shree Tirupati | 58.22 | 5.13 times |
Hindustan Oil | 166.73 | 5.05 times |
Avro India | 149.48 | 5.04 times |
Bata India | 1098.10 | 4.95 times |
Mamata Machinery | 411.55 | 4.87 times |
Aro Granite | 35.33 | 4.8 times |
Shiva Mills | 71.18 | 4.7 times |
Escorts | 3567.80 | 4.69 times |
Renaissance Global | 111.11 | 4.62 times |
Davangere Sugar | 3.48 | 4.55 times |
Western India | 155.05 | 4.54 times |
Sreeleathers | 234.97 | 4.51 times |
Yuken India | 1024.40 | 4.49 times |
Avadh Sug | 411.35 | 4.45 times |
Arvind Fashions | 519.70 | 4.36 times |
Indian Terrain | 35.82 | 4.36 times |
United Drilling | 201.87 | 4.31 times |
Hbl Engineering | 807.10 | 4.15 times |
Aavas Financiers | 1520.20 | 4.14 times |
Punjab Chemicals | 1165.40 | 4.14 times |
Sanathan Textiles | 503.60 | 4.14 times |
Euro Panel | 232.77 | 4.1 times |
Dj Mediaprint | 101.28 | 4.08 times |
Lancor Holdings | 26.03 | 4 times |
Federal Mogul | 531.15 | 3.98 times |
Datamatics Global | 1010.35 | 3.91 times |
Global Surfaces | 108.01 | 3.86 times |
Seamec | 988.10 | 3.83 times |
Goa Carbon | 433.55 | 3.74 times |
Gillanders Arbuthnot | 114.16 | 3.73 times |
Banaras Beads | 98.62 | 3.72 times |
Prime Focus | 144.74 | 3.71 times |
Robust Hotels | 288.35 | 3.71 times |
Atul | 6278.50 | 3.58 times |
Tree House | 7.42 | 3.58 times |
Brand Concepts | 277.65 | 3.47 times |
Dolphinf Ent | 428.00 | 3.47 times |
Kanani Industries | 2.11 | 3.43 times |
Lumax Auto | 1174.70 | 3.37 times |
Race Eco | 234.89 | 3.37 times |
Choice International | 796.00 | 3.36 times |
Aegis Logistics | 672.15 | 3.29 times |
Century Plyboards | 746.40 | 3.29 times |
Country Condo | 6.46 | 3.26 times |
Pricol | 459.85 | 3.26 times |
Idbi Bank | 85.67 | 3.25 times |
Indian Hume | 359.85 | 3.25 times |
Safari Ind | 2143.10 | 3.24 times |
Manomay Tex | 174.07 | 3.21 times |
Pb Fintech | 1770.80 | 3.2 times |
Southern Petrochemicals | 107.94 | 3.2 times |
Apollo Micro | 262.79 | 3.11 times |
Pavna Industries | 413.20 | 3.06 times |
Autoline Industries | 69.77 | 3.03 times |
Yatra Online | 151.26 | 3.02 times |
Vishnu Prakash | 129.04 | 2.98 times |
Garuda Construct | 216.33 | 2.97 times |