Most active CALLS (CE)
- MARUTI CE 17100
- NTPC CE 375
- PAGEIND CE 43000
- AXISBANK CE 1260
- PAGEIND CE 42500
- FINNIFTY CE 26450
- TRENT CE 4900
- NIFTYNXT50 CE 70000
- POLYCAB CE 8100
- MPHASIS CE 2750
- MARUTI CE 17600
- HINDUNILVR CE 2540
- HINDPETRO CE 434
- GODREJCP CE 1200
- PAGEIND CE 51500
- HINDPETRO CE 445
- KAYNES CE 8100
- NIFTY CE 27400
- ZYDUSLIFE CE 1150
- PIIND CE 3550
- HINDUNILVR CE 2520
- 360ONE CE 1040
- JSWSTEEL CE 1190
- COFORGE CE 1680
- ADANIENT CE 2950
- PRESTIGE CE 1620
- MIDCPNIFTY CE 13550
- MARUTI CE 16900
- MIDCPNIFTY CE 13075
- MARUTI CE 16700
- GRASIM CE 2720
- NAUKRI CE 1440
- TRENT CE 4800
- DALBHARAT CE 2380
- INDHOTEL CE 750
- AXISBANK CE 1220
- CROMPTON CE 305
- ULTRACEMCO CE 12500
- MIDCPNIFTY CE 13650
- ASHOKLEY CE 160
- ASHOKLEY CE 152
- TRENT CE 4500
- DELHIVERY CE 430
- LAURUSLABS CE 740
- COFORGE CE 1320
- INDHOTEL CE 760
- CANBK CE 134
- BANKNIFTY CE 57200
- NIFTY CE 25150
- MPHASIS CE 2800
- CHOLAFIN CE 1640
- ANGELONE CE 2050
- NIFTY CE 25450
- MANKIND CE 2550
- MPHASIS CE 2700
- AXISBANK CE 1230
- TRENT CE 5000
- NHPC CE 98
- ADANIENT CE 3000
- KEI CE 4350
- ASIANPAINT CE 2440
- HINDPETRO CE 439
- MARUTI CE 17400
- KEI CE 4700
- GODREJCP CE 1120
- NIFTY CE 26700
- NIFTY CE 26450
- BRITANNIA CE 6000
- 360ONE CE 1060
- MARUTI CE 16300
- INDHOTEL CE 740
- BDL CE 1850
- POLYCAB CE 8600
- HINDUNILVR CE 2560
- COFORGE CE 1700
- MPHASIS CE 2550
- KALYANKJIL CE 490
- BSE CE 2100
- COFORGE CE 1660
- BLUESTARCO CE 2040
- NIFTY CE 25250
- KPITTECH CE 1140
- ASIANPAINT CE 2460
- GODREJCP CE 1220
- HINDPETRO CE 429
- AXISBANK CE 1240
- 360ONE CE 980
- PNBHOUSING CE 940
- MIDCPNIFTY CE 13050
- MARUTI CE 16400
- JINDALSTEL CE 1150
- COFORGE CE 1720
- MIDCPNIFTY CE 13675
- PIIND CE 3600
- MARICO CE 690
- AXISBANK CE 1170
- UPL CE 680
- ASHOKLEY CE 142
- 360ONE CE 1080
- MIDCPNIFTY CE 14100
- MARUTI CE 16500
Most active PUTS (PE)
- TITAN PE 3150
- AXISBANK PE 1230
- MARUTI PE 16900
- MARUTI PE 16300
- CANBK PE 121
- JSWSTEEL PE 1160
- JINDALSTEL PE 1080
- CROMPTON PE 285
- MARUTI PE 16400
- MARUTI PE 16200
- JSWSTEEL PE 1150
- INDIANB PE 730
- POLYCAB PE 8000
- GRASIM PE 2620
- DELHIVERY PE 435
- MUTHOOTFIN PE 3150
- UNOMINDA PE 1400
- AXISBANK PE 1180
- AXISBANK PE 1170
- 360ONE PE 980
- HINDPETRO PE 425
- DABUR PE 495
- MARUTI PE 16100
- TATATECH PE 770
- HINDPETRO PE 435
- NIFTY PE 22700
- DALBHARAT PE 2180
- DALBHARAT PE 2260
- AXISBANK PE 1160
- ASHOKLEY PE 152
- MARUTI PE 16500
- SBIN PE 890
- SHREECEM PE 28250
- GRASIM PE 2720
- ADANIENT PE 2750
- JSWSTEEL PE 1180
- BAJFINANCE PE 1090
- HINDPETRO PE 430
- AXISBANK PE 1190
- BANKNIFTY PE 46000
- ASHOKLEY PE 142
- CANBK PE 123
- HINDPETRO PE 424
- EICHERMOT PE 7050
- JINDALSTEL PE 1090
- JSWSTEEL PE 1170
- NMDC PE 78
- BAJFINANCE PE 1030
- TRENT PE 4500
- BAJAJ-AUTO PE 9900
- MAXHEALTH PE 1320
- HEROMOTOCO PE 5650
- CANBK PE 124
- JSWSTEEL PE 1140
- NIFTY PE 23700
- MPHASIS PE 2550
- ALKEM PE 5800
- FINNIFTY PE 26750
- MARUTI PE 16600
- BANKNIFTY PE 54200
- GRASIM PE 2840
- AXISBANK PE 1220
- PNBHOUSING PE 900
- HEROMOTOCO PE 4450
- SBIN PE 870
- HINDPETRO PE 420
- BANKNIFTY PE 50800
- INDHOTEL PE 710
- IDEA PE 11
- CHOLAFIN PE 1680
- MAXHEALTH PE 960
- GRASIM PE 2540
- MARUTI PE 16700
- NTPC PE 345
- JINDALSTEL PE 1060
- NIFTY PE 24950
- NIFTY PE 24350
- NMDC PE 79
- CROMPTON PE 280
- NIFTY PE 23950
- HEROMOTOCO PE 4550
- ULTRACEMCO PE 11900
- AUBANK PE 740
- MARUTI PE 16000
- DMART PE 4350
- MPHASIS PE 2650
- NIFTY PE 25150
- APOLLOHOSP PE 7350
- NIFTY PE 24450
- GODREJCP PE 1140
- NIFTY PE 24750
- BANKBARODA PE 267
- NIFTY PE 22800
- NIFTY PE 24100
- GODREJCP PE 1120
- HINDPETRO PE 419
- COFORGE PE 1620
- VBL PE 430
- ASHOKLEY PE 145
- NTPC PE 340
- BAJFINANCE PE 1040
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Grob Tea | 1082.10 | 1223.63 times |
Bf Investment | 472.60 | 206.84 times |
Kec International | 883.90 | 68.13 times |
Refex Industries | 390.35 | 61.18 times |
Rkec Projects | 78.02 | 42.27 times |
Weizmann | 111.80 | 39.51 times |
Revathi Equipment | 1241.80 | 36.81 times |
Bajaj Healthcare | 463.45 | 34.19 times |
Zuari Industries | 313.40 | 30.4 times |
Subros | 1128.70 | 30.34 times |
Univastu India | 246.90 | 29.76 times |
Tvs Electronics | 520.70 | 26.26 times |
Guj Raffia | 38.37 | 25.64 times |
Mahamaya Steel | 402.50 | 21.84 times |
Banaras Beads | 123.36 | 21.69 times |
Manaksia Aluminium | 30.16 | 19.43 times |
Ahlada Engineers | 65.46 | 19.14 times |
Agi Infra | 1187.50 | 17.32 times |
Brand Concepts | 379.30 | 16.41 times |
Shree Rama | 32.86 | 15.49 times |
Repro India | 448.70 | 15.06 times |
Geojit Financial | 82.50 | 14.7 times |
A B | 188.45 | 14.45 times |
Tata Investment | 8138.00 | 13.45 times |
Popular Vehicles | 148.11 | 12.09 times |
Gujarat State | 322.10 | 11.14 times |
Orissa Minerals | 5128.60 | 10.6 times |
Mic Electronics | 62.85 | 9.87 times |
Cambridge Technology | 41.25 | 9.76 times |
Gujarat Mineral | 627.40 | 9.64 times |
Irm Energy | 367.35 | 9.41 times |
Stanley Lifestyles | 315.45 | 9.34 times |
Pavna Industries | 39.80 | 8.87 times |
Tci Express | 761.10 | 8.62 times |
Raj Television | 41.43 | 8.13 times |
Monte Carlo | 687.30 | 8.07 times |
Anupam Rasayan | 1093.20 | 7.89 times |
Suprajit Engineering | 494.00 | 7.78 times |
Zee Learn | 9.69 | 7.75 times |
Iifl Capital | 298.45 | 7.6 times |
Stl Global | 18.11 | 7.51 times |
Nrb Bearing | 294.65 | 7.2 times |
Royal Orchid | 545.75 | 7.14 times |
Megasoft | 169.96 | 7.02 times |
Lumax Auto | 1176.40 | 6.88 times |
Mahalaxmi Fabric | 32.34 | 6.76 times |
R R | 1292.90 | 6.63 times |
Kapston Facilities | 259.92 | 6.61 times |
Zinka Logistics | 590.70 | 6.41 times |
Thermax | 3358.80 | 6.29 times |
Dcm Shriram | 171.23 | 6.29 times |
Venus Remedies | 457.40 | 6 times |
Allcargo Terminals | 35.35 | 5.75 times |
Agi Greenpac | 862.10 | 5.54 times |
Pansari Developers | 262.45 | 5.49 times |
Jbm Auto | 738.20 | 5.43 times |
Deepak Fertilizers | 1518.60 | 5.4 times |
Borosil | 373.60 | 5.35 times |
Kopran | 178.40 | 5.29 times |
Hindustan Construction | 29.46 | 5.28 times |
Dhunseri Tea | 187.41 | 5.22 times |
Belrise Industries | 159.87 | 5.03 times |
Prime Focus | 195.60 | 5 times |
Ask Automotive | 535.50 | 5 times |
Mangalam Global | 16.05 | 4.99 times |
Patel Integrated | 15.90 | 4.98 times |
Dr Agarwals | 460.50 | 4.95 times |
Ntpc Green | 103.01 | 4.94 times |
Greaves Cotton | 225.40 | 4.91 times |
Religare Enterprises | 263.45 | 4.89 times |
Fischer Medical | 115.00 | 4.88 times |
Menon Bearings | 135.23 | 4.86 times |
Lumax Industries | 4597.40 | 4.75 times |
Racl Geartech | 942.35 | 4.73 times |
Hindustan Motors | 20.79 | 4.7 times |
Ratnaveer Precision | 146.80 | 4.63 times |
Regency Ceramics | 42.25 | 4.62 times |
Moil | 362.40 | 4.39 times |
Pnb Housing | 891.75 | 4.33 times |
Supreme Holdin | 90.46 | 4.16 times |
Modison | 167.85 | 4.15 times |
Wheels India | 809.15 | 4.06 times |
Nlc India | 276.09 | 4.06 times |
Shivalik Bimetal | 564.45 | 4.03 times |
Emkay Global | 378.68 | 4.01 times |
Taj Gvk | 428.85 | 3.96 times |
Afford Robo | 249.50 | 3.94 times |
Elin Electronics | 224.61 | 3.93 times |
Munjal Auto | 93.44 | 3.87 times |
United Nilgiri | 474.70 | 3.73 times |
Rane Holdings | 1592.90 | 3.68 times |
Remsons Industries | 133.14 | 3.64 times |
Bharat Forge | 1251.00 | 3.61 times |
Infibeam Incorp | 16.63 | 3.51 times |
Chembond Chemical | 181.31 | 3.49 times |
Balaxi Ventures | 44.84 | 3.49 times |
Swelect Energy | 923.75 | 3.47 times |
Ashok Leyland | 144.04 | 3.46 times |
Icra | 6679.50 | 3.44 times |
Trent | 4891.00 | 3.42 times |