Most active CALLS (CE)
- NIFTY CE 25050
- KAYNES CE 8200
- KAYNES CE 8100
- BOSCHLTD CE 39250
- BOSCHLTD CE 38500
- BANKBARODA CE 272
- FINNIFTY CE 27800
- COFORGE CE 1640
- MIDCPNIFTY CE 12950
- FINNIFTY CE 27750
- MIDCPNIFTY CE 12975
- FINNIFTY CE 26950
- JSWSTEEL CE 1210
- DALBHARAT CE 2260
- KAYNES CE 7900
- KALYANKJIL CE 480
- NTPC CE 375
- PAGEIND CE 42500
- PAGEIND CE 42000
- POLICYBZR CE 1700
- COFORGE CE 1620
- COFORGE CE 1600
- BOSCHLTD CE 38000
- ULTRACEMCO CE 12300
- DALBHARAT CE 2200
- POLICYBZR CE 1650
- MIDCPNIFTY CE 12925
- CANBK CE 127
- CANBK CE 129
- KALYANKJIL CE 490
- TCS CE 2920
- NIFTYNXT50 CE 69500
- NIFTY CE 24950
- MIDCPNIFTY CE 13000
- NIFTY CE 25100
- BOSCHLTD CE 39000
- CANBK CE 132
- BSE CE 2050
- BANKNIFTY CE 59100
- POLICYBZR CE 1600
- NHPC CE 97
- PIDILITIND CE 1480
- FINNIFTY CE 26550
- POLICYBZR CE 1750
- BANKNIFTY CE 55100
- NIFTY CE 25150
- TECHM CE 1380
- BANKNIFTY CE 55300
- BANKNIFTY CE 55200
- BANKBARODA CE 285
- DALBHARAT CE 2320
- TECHM CE 1460
- KAYNES CE 7700
- PRESTIGE CE 1580
- INDIANB CE 800
- INDIANB CE 720
- COFORGE CE 1660
- EXIDEIND CE 365
- BANKBARODA CE 277
- LUPIN CE 2260
- CANBK CE 126
- NTPC CE 390
- BANKNIFTY CE 55400
- NIFTYNXT50 CE 69000
- FINNIFTY CE 27600
- CROMPTON CE 295
- MPHASIS CE 2700
- FINNIFTY CE 28100
- TATAMOTORS CE 690
- MIDCPNIFTY CE 13850
- PERSISTENT CE 5100
- TCS CE 3020
- ULTRACEMCO CE 12200
- MIDCPNIFTY CE 12900
- GAIL CE 177
- ULTRACEMCO CE 11800
- TECHM CE 1420
- ICICIBANK CE 1390
- NIFTY CE 25350
- TECHM CE 1360
- AXISBANK CE 1160
- MIDCPNIFTY CE 13025
- NIFTY CE 26800
- DLF CE 740
- BAJAJ-AUTO CE 8900
- 360ONE CE 980
- CANBK CE 125
- FINNIFTY CE 26350
- ULTRACEMCO CE 14200
- HAVELLS CE 1560
- ADANIGREEN CE 1120
- GODREJPROP CE 2050
- WIPRO CE 247
- INDIANB CE 750
- MIDCPNIFTY CE 13450
- NIFTY CE 26650
- MIDCPNIFTY CE 13150
- NTPC CE 380
- KEI CE 4150
- CANBK CE 130
- INDIANB CE 780
Most active PUTS (PE)
- DALBHARAT PE 2220
- POLICYBZR PE 1550
- JSWSTEEL PE 1170
- PATANJALI PE 506
- CANBK PE 126
- CANBK PE 129
- POLICYBZR PE 1500
- FINNIFTY PE 24950
- JSWSTEEL PE 1180
- KAYNES PE 7500
- MIDCPNIFTY PE 12350
- INDIANB PE 720
- ULTRACEMCO PE 11400
- NIFTYNXT50 PE 68600
- POLICYBZR PE 1400
- INDIANB PE 750
- KEI PE 4350
- NIFTYNXT50 PE 69400
- NIFTYNXT50 PE 69800
- FINNIFTY PE 24400
- PIDILITIND PE 1420
- PRESTIGE PE 1520
- KAYNES PE 7800
- NTPC PE 365
- POLICYBZR PE 1650
- NIFTY PE 23650
- SOLARINDS PE 11500
- NIFTY PE 23450
- PIDILITIND PE 1400
- ADANIENT PE 2850
- MIDCPNIFTY PE 12775
- OBEROIRLTY PE 1520
- MIDCPNIFTY PE 12750
- NTPC PE 345
- HINDPETRO PE 435
- HINDPETRO PE 429
- CANBK PE 123
- HINDPETRO PE 459
- NIFTYNXT50 PE 69500
- FINNIFTY PE 25100
- NIFTY PE 25050
- MIDCPNIFTY PE 12925
- MAXHEALTH PE 1080
- NIFTY PE 23550
- WIPRO PE 237
- MPHASIS PE 2550
- HINDPETRO PE 445
- NIFTY PE 24850
- POWERGRID PE 295
- CANBK PE 125
- NTPC PE 350
- HINDPETRO PE 440
- HINDPETRO PE 450
- MARUTI PE 17000
- CANBK PE 124
- NIFTY PE 23200
- KAYNES PE 7300
- MARUTI PE 16400
- KAYNES PE 7600
- PIDILITIND PE 1610
- FINNIFTY PE 23700
- NIFTY PE 24650
- ADANIENT PE 3000
- ABCAPITAL PE 305
- BANKBARODA PE 265
- FINNIFTY PE 26350
- NIFTY PE 23950
- NIFTY PE 23150
- AMBER PE 8400
- CANBK PE 127
- NIFTY PE 23250
- NIFTY PE 23750
- ABCAPITAL PE 300
- INDUSTOWER PE 285
- HINDPETRO PE 425
- NIFTY PE 23800
- AXISBANK PE 1210
- FINNIFTY PE 25250
- JSWENERGY PE 550
- POLICYBZR PE 1600
- MIDCPNIFTY PE 12675
- PPLPHARMA PE 185
- COFORGE PE 1580
- BANKBARODA PE 272
- MIDCPNIFTY PE 12650
- NUVAMA PE 5500
- MIDCPNIFTY PE 12725
- MARUTI PE 16300
- JSWSTEEL PE 1200
- TECHM PE 1380
- KFINTECH PE 950
- MIDCPNIFTY PE 12825
- NIFTY PE 22950
- FINNIFTY PE 26200
- PRESTIGE PE 1500
- TITAN PE 4200
- BHARATFORG PE 960
- UNOMINDA PE 1120
- FINNIFTY PE 24300
- MIDCPNIFTY PE 12150
- FINNIFTY PE 25400
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bajaj Electricals | 589.75 | 336.75 times |
Eimco Elecon | 1723.50 | 72.04 times |
Bharat Gears | 120.28 | 54.51 times |
Minda Corporation | 579.10 | 47.29 times |
Himadri Specialt | 467.85 | 43.18 times |
Archies | 21.69 | 38.67 times |
Archidply Decor | 85.52 | 37.79 times |
Nalwa Sons | 7553.50 | 26.41 times |
Hikal | 259.85 | 25.39 times |
Bhartiya International | 890.00 | 25.29 times |
Munjal Auto | 103.98 | 23.33 times |
Softtech Engineer | 375.35 | 20.35 times |
Matrimony Com | 523.35 | 19.32 times |
Pansari Developers | 270.00 | 18.15 times |
Precision Wires | 189.31 | 17.36 times |
Paradeep Phosphates | 192.73 | 15.78 times |
Ingersoll Rand | 3978.20 | 15.65 times |
Industrial Investment | 182.48 | 14.31 times |
North East | 21.79 | 14.31 times |
Radaan Mediaworks | 3.42 | 13.74 times |
Sri Lotus | 194.94 | 13.61 times |
Sanginita Chemicals | 9.99 | 13.26 times |
N R | 414.55 | 12.71 times |
Sandur Mang | 170.45 | 12.64 times |
Beardsell | 35.80 | 12.6 times |
Munjal Showa | 146.07 | 12.08 times |
Dilip Buildcon | 534.40 | 11.85 times |
Good Luck | 1238.90 | 11.82 times |
Adf Foods | 225.18 | 10.98 times |
Shyam Telecom | 13.70 | 9.91 times |
Bang Overseas | 52.13 | 9.85 times |
Ifgl Refractories | 265.93 | 9.7 times |
Sudarshan Chemical | 1520.50 | 9.33 times |
Gic Housing | 178.56 | 8.56 times |
Aether Industries | 736.80 | 8.02 times |
Allcargo Logistics | 33.66 | 7.77 times |
Nila Spaces | 17.03 | 7.65 times |
Bharat Bijlee | 3223.80 | 7.6 times |
Wheels India | 862.30 | 7.59 times |
Sandhar Technologies | 478.60 | 7.52 times |
Aaa Technologies | 81.45 | 7.15 times |
Shipping Corporation | 232.48 | 7.04 times |
Hexa Tradex | 176.88 | 6.98 times |
Spectrum Electric | 1425.40 | 6.68 times |
Uravi Defence | 258.60 | 6.64 times |
Kanoria Chemicals | 82.72 | 6.53 times |
Security Intell | 341.70 | 6.5 times |
Shyam Metalics | 918.80 | 6.47 times |
Murudeshwar Ceramics | 42.65 | 6.44 times |
Grp | 2300.40 | 6.3 times |
Umiya Buildcon | 85.05 | 6.3 times |
Shoppers Stop | 548.95 | 6.19 times |
Tainwala Chemical | 215.64 | 6.12 times |
Tolins Tyres | 195.64 | 5.93 times |
Consolidated Finvest | 191.45 | 5.9 times |
Genus Paper | 17.68 | 5.76 times |
Ask Automotive | 566.40 | 5.54 times |
Jupiter Life | 1518.80 | 5.5 times |
Karma Energy | 70.80 | 5.5 times |
Bombay Super | 133.99 | 5.46 times |
N B | 2521.20 | 5.45 times |
Atal Realtech | 21.09 | 5.42 times |
Damodar Indust | 34.92 | 5.42 times |
Avro India | 151.86 | 5.33 times |
Bajaj Consumer | 246.44 | 5.31 times |
Akzo Nobel | 3390.10 | 5.3 times |
Atam Valves | 91.35 | 5.23 times |
J G | 421.60 | 5.06 times |
Pruden Sugar | 33.44 | 5.01 times |
Zenith Exports | 263.60 | 4.95 times |
Premier Energies | 1044.70 | 4.95 times |
Anant Raj | 677.10 | 4.8 times |
Gkw | 1702.90 | 4.78 times |
Syrma Sgs | 858.40 | 4.78 times |
Banaras Beads | 126.58 | 4.73 times |
Deepak Nitrite | 1869.40 | 4.71 times |
Motor General | 26.32 | 4.63 times |
Indian Terrain | 33.91 | 4.6 times |
Protean Egov | 906.50 | 4.51 times |
Avadh Sug | 432.10 | 4.46 times |
Pilani Inv | 5434.90 | 4.38 times |
U Y | 15.63 | 4.37 times |
Capital India | 37.90 | 4.35 times |
Donear Industries | 95.58 | 4.3 times |
Bhageria Industries | 174.64 | 4.28 times |
Ifb Industries | 1840.00 | 4.28 times |
Aeroflex Enterprises | 84.27 | 4.26 times |
Imagicaaworld Ent | 57.34 | 4.22 times |
Suyog Telematics | 869.65 | 4.13 times |
Indbank Merchant | 32.62 | 4.07 times |
Vip Clothing | 38.95 | 4.05 times |
Banco Products | 826.15 | 4.04 times |
Jsw Holdings | 18743.00 | 4.04 times |
Nova Agritech | 49.04 | 4.03 times |
Indian Bank | 708.20 | 4.02 times |
Mittal Life | 1.62 | 4 times |
Td Power | 574.15 | 4 times |
Datamatics Global | 900.40 | 3.92 times |
Nazara Technologies | 1119.00 | 3.9 times |
Kapston Facilities | 253.29 | 3.87 times |