Most active CALLS (CE)
- RBLBANK CE 295
- FINNIFTY CE 26300
- BRITANNIA CE 6750
- RBLBANK CE 260
- BANKNIFTY CE 60100
- MIDCPNIFTY CE 13900
- KOTAKBANK CE 2260
- BRITANNIA CE 6800
- FORTIS CE 1080
- APLAPOLLO CE 1740
- MIDCPNIFTY CE 13075
- COLPAL CE 2160
- RBLBANK CE 290
- RBLBANK CE 275
- PAGEIND CE 43500
- GRASIM CE 2840
- NIFTY CE 26550
- SBILIFE CE 1760
- DMART CE 5050
- TATACONSUM CE 1300
- RBLBANK CE 310
- SUZLON CE 52
- PFC CE 480
- NUVAMA CE 7400
- MIDCPNIFTY CE 12725
- GLENMARK CE 1720
- BHARTIARTL CE 1740
- LICI CE 970
- TATAPOWER CE 365
- BPCL CE 390
- APLAPOLLO CE 1960
- BANKNIFTY CE 60200
- MIDCPNIFTY CE 12750
- BSE CE 1950
- LODHA CE 1320
- VBL CE 420
- GRASIM CE 3040
- HAVELLS CE 1460
- CIPLA CE 1660
- MFSL CE 1680
- TORNTPOWER CE 1360
- MIDCPNIFTY CE 14200
- BANKNIFTY CE 62500
- AXISBANK CE 1160
- MFSL CE 1740
- RECLTD CE 430
- PERSISTENT CE 4700
- KPITTECH CE 1040
- NMDC CE 69
- NIFTYNXT50 CE 68400
- AUBANK CE 670
- COALINDIA CE 425
- NAUKRI CE 1260
- DRREDDY CE 1420
- AXISBANK CE 1290
- FORTIS CE 1060
- BANKNIFTY CE 59400
- MFSL CE 1620
- COALINDIA CE 435
- RBLBANK CE 255
- CROMPTON CE 345
- MAXHEALTH CE 1080
- BANKNIFTY CE 58900
- FINNIFTY CE 27000
- BANKNIFTY CE 60500
- RBLBANK CE 240
- SHREECEM CE 30250
- TITAGARH CE 840
- RELIANCE CE 1160
- DMART CE 4000
- SHRIRAMFIN CE 740
- BAJAJFINSV CE 2260
- KALYANKJIL CE 590
- LUPIN CE 2280
- KOTAKBANK CE 2160
- PPLPHARMA CE 215
- BAJAJFINSV CE 1960
- RBLBANK CE 285
- MARICO CE 690
- SHREECEM CE 29250
- TATAELXSI CE 5200
- TATASTEEL CE 152
- PAGEIND CE 48000
- APLAPOLLO CE 1820
- SHRIRAMFIN CE 720
- COFORGE CE 1940
- DALBHARAT CE 2380
- GMRAIRPORT CE 84
- OBEROIRLTY CE 1500
- OBEROIRLTY CE 1560
- IEX CE 127
- IGL CE 190
- MANKIND CE 2400
- KOTAKBANK CE 2280
- MAXHEALTH CE 1260
- IDFCFIRSTB CE 64
- SBICARD CE 1010
- SUNPHARMA CE 1880
- BANKNIFTY CE 57700
- KEI CE 4050
- APOLLOHOSP CE 7550
Most active PUTS (PE)
- MARUTI PE 14200
- MIDCPNIFTY PE 12750
- RBLBANK PE 240
- FINNIFTY PE 26300
- EICHERMOT PE 7400
- MIDCPNIFTY PE 12675
- FINNIFTY PE 24500
- ULTRACEMCO PE 10800
- BANKNIFTY PE 50200
- RBLBANK PE 265
- BANKNIFTY PE 48900
- NYKAA PE 237
- PPLPHARMA PE 220
- ASIANPAINT PE 2080
- MIDCPNIFTY PE 12475
- MIDCPNIFTY PE 12775
- TORNTPOWER PE 1080
- CUMMINSIND PE 3300
- EICHERMOT PE 6100
- SBILIFE PE 1600
- KPITTECH PE 960
- PATANJALI PE 640
- BAJFINANCE PE 850
- INDUSTOWER PE 420
- NESTLEIND PE 1050
- RBLBANK PE 275
- BRITANNIA PE 5300
- AXISBANK PE 980
- APLAPOLLO PE 1620
- PAGEIND PE 39000
- JUBLFOOD PE 570
- MFSL PE 1620
- MARUTI PE 14100
- BLUESTARCO PE 1860
- BHARTIARTL PE 1680
- KEI PE 3500
- SHRIRAMFIN PE 720
- MIDCPNIFTY PE 12650
- SOLARINDS PE 11000
- 360ONE PE 960
- LTF PE 255
- MARUTI PE 12800
- RBLBANK PE 300
- LAURUSLABS PE 730
- ONGC PE 210
- PETRONET PE 245
- TITAGARH PE 760
- GRASIM PE 2880
- SUNPHARMA PE 1760
- FINNIFTY PE 24200
- LTF PE 270
- SUZLON PE 48
- TORNTPOWER PE 1120
- RBLBANK PE 255
- AMBUJACEM PE 525
- FEDERALBNK PE 212
- HUDCO PE 255
- HDFCLIFE PE 680
- TECHM PE 1200
- SOLARINDS PE 12250
- JUBLFOOD PE 670
- MARICO PE 650
- BANKNIFTY PE 46500
- LTF PE 257
- BAJAJFINSV PE 1820
- PNB PE 121
- APLAPOLLO PE 1720
- RBLBANK PE 280
- SHREECEM PE 29500
- DELHIVERY PE 400
- MFSL PE 1460
- SOLARINDS PE 12500
- DALBHARAT PE 2240
- UNIONBANK PE 147
- SAIL PE 152
- HINDALCO PE 790
- AUROPHARMA PE 920
- HAVELLS PE 1380
- PERSISTENT PE 4300
- BANKNIFTY PE 55300
- VEDL PE 510
- RBLBANK PE 270
- BOSCHLTD PE 36500
- FORTIS PE 980
- POWERGRID PE 240
- BANDHANBNK PE 182
- LUPIN PE 1980
- SBICARD PE 760
- TVSMOTOR PE 3050
- BANKNIFTY PE 50300
- MIDCPNIFTY PE 12300
- UNOMINDA PE 1320
- IRCTC PE 630
- BANKNIFTY PE 55600
- ASHOKLEY PE 117
- ASIANPAINT PE 2140
- LTF PE 252
- BLUESTARCO PE 1740
- AUROPHARMA PE 1220
- SBILIFE PE 1720
- OBEROIRLTY PE 1760
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Geecee Ventures | 351.25 | 86.58 times |
Eih | 393.25 | 37.11 times |
Bannari Amman | 3538.20 | 22.55 times |
Azad Engineering | 1728.40 | 12.79 times |
Eldeco Hsg | 800.85 | 12.31 times |
Atlantaa | 55.65 | 11.5 times |
Dhruv Consultancy | 52.27 | 11.16 times |
Bang Overseas | 51.10 | 10.97 times |
Gujarat Themis | 422.90 | 9.92 times |
Astra Microwave | 1112.65 | 9.25 times |
Avantel | 202.29 | 9.17 times |
Cello World | 596.70 | 8.22 times |
Borosil Renewables | 625.25 | 8.2 times |
Bhageria Industries | 177.09 | 8.18 times |
Data Patterns | 2835.30 | 8.14 times |
Aegis Logistics | 881.15 | 7.87 times |
Entertainment Network | 157.32 | 7.41 times |
Asian Hotels | 149.96 | 7.4 times |
Aegis Vopak | 283.40 | 7.25 times |
Aptus Value | 326.15 | 7.18 times |
Allcargo Terminals | 38.07 | 7.04 times |
Allied Digital | 196.87 | 7.01 times |
Centum Electronics | 2459.20 | 6.9 times |
Andhra Paper | 85.31 | 6.71 times |
Fino Payments | 288.00 | 6.51 times |
Dcm | 95.91 | 6 times |
Cheviot Company | 1138.40 | 5.99 times |
Chemplast Sanmar | 387.10 | 5.6 times |
Guj Raffia | 39.80 | 5.54 times |
Db International | 26.06 | 5.33 times |
Harrisons Malayalam | 202.42 | 5.32 times |
Rajdarshan Inds | 44.60 | 5.03 times |
Carraro India | 476.30 | 4.98 times |
Archidply Decor | 87.00 | 4.73 times |
Dcm Financial | 5.39 | 4.35 times |
Everest Industries | 714.80 | 4.24 times |
Foods Inns | 86.47 | 4.24 times |
Bil Vyapar | 12.71 | 4.22 times |
Ghcl | 605.10 | 3.97 times |
Crown Lifters | 154.87 | 3.96 times |
Bls E | 186.78 | 3.91 times |
Can Fin | 789.65 | 3.87 times |
Aym Syntex | 190.11 | 3.83 times |
Odisha Cement | 2253.70 | 3.58 times |
Grob Tea | 1032.80 | 3.52 times |
Avalon Technologies | 1055.20 | 3.51 times |
Bella Casa | 431.95 | 3.51 times |
Creative Eye | 7.44 | 3.5 times |
Bansal Wire | 352.20 | 3.48 times |
Csb Bank | 385.75 | 3.47 times |
Emami Paper | 102.14 | 3.47 times |
Abans Financial | 206.32 | 3.45 times |
Bombay Super | 127.19 | 3.39 times |
Aster Dm | 645.65 | 3.3 times |
Control Print | 821.05 | 3.3 times |
Dic India | 538.50 | 3.19 times |
Gk Energy | 176.55 | 3.18 times |
Cigniti Technologies | 1525.80 | 3.16 times |
Anupam Rasayan | 1088.40 | 3.14 times |
Abb India | 5183.50 | 3.09 times |
Aspinwall Co | 265.25 | 3.06 times |
Capri Global | 189.34 | 3.04 times |
Bhartiya International | 836.75 | 3.01 times |
Geekay Wires | 67.94 | 2.98 times |
General Ins | 365.90 | 2.94 times |
Mrs Bectors | 1223.80 | 2.93 times |
Atam Valves | 89.95 | 2.88 times |
Agri Tech | 135.17 | 2.87 times |
Akg Exim | 13.09 | 2.84 times |
Anant Raj | 719.80 | 2.84 times |
Dhunseri Investments | 1421.30 | 2.82 times |
Dangee Dums | 4.18 | 2.81 times |
Adf Foods | 217.49 | 2.78 times |
Ambika Cotton | 1427.40 | 2.69 times |
Delta Corp | 81.91 | 2.68 times |
Atlas Cycles | 116.35 | 2.67 times |
Dj Mediaprint | 97.23 | 2.67 times |
Birla Corporation | 1207.10 | 2.64 times |
Flair Writing | 314.05 | 2.62 times |
Alldigi Tech | 915.55 | 2.59 times |
Chemcon Special | 269.55 | 2.59 times |
Eris Lifesciences | 1593.30 | 2.56 times |
Focus Lightg | 88.66 | 2.56 times |
Aptech | 120.94 | 2.51 times |
Bikaji Foods | 729.25 | 2.47 times |
Great Eastern | 1054.15 | 2.47 times |
Archean Chemical | 676.80 | 2.46 times |
Chennai Petroleum | 780.40 | 2.46 times |
Ajax Engineering | 652.20 | 2.42 times |
Datamatics Global | 887.60 | 2.42 times |
Dhampur Bio | 82.38 | 2.41 times |
Ajmera Realty | 1011.55 | 2.36 times |
Gfl | 62.36 | 2.36 times |
Bhandari Hosiery | 4.81 | 2.35 times |
21st Cent | 50.21 | 2.34 times |
Alphageo India | 247.92 | 2.33 times |
Delhivery | 437.30 | 2.31 times |
Aadhar Housing | 509.95 | 2.29 times |
Gujarat Pipavav | 159.86 | 2.29 times |
Dolphinf Ent | 394.20 | 2.28 times |