Most active CALLS (CE)
- GODREJCP CE 1420
- LT CE 3950
- CONCOR CE 700
- IDEA CE 4
- TCS CE 3240
- GMRAIRPORT CE 97
- TORNTPOWER CE 1640
- HINDZINC CE 390
- SUNPHARMA CE 1540
- SONACOMS CE 440
- TECHM CE 1560
- HINDCOPPER CE 265
- HINDCOPPER CE 245
- VEDL CE 430
- SONACOMS CE 430
- BHARATFORG CE 1180
- INDUSTOWER CE 375
- NIFTY CE 23950
- GMRAIRPORT CE 102
- GMRAIRPORT CE 100
- MANAPPURAM CE 265
- HINDZINC CE 420
- MIDCPNIFTY CE 14600
- HINDCOPPER CE 230
- CUMMINSIND CE 3550
- IEX CE 217
- AMBER CE 7700
- TITAN CE 3350
- TATAELXSI CE 6900
- VEDL CE 410
- VEDL CE 380
- CONCOR CE 650
- MANAPPURAM CE 260
- PHOENIXLTD CE 1520
- ICICIPRULI CE 760
- DELHIVERY CE 450
- ANGELONE CE 3250
- UNIONBANK CE 125
- VEDL CE 440
- HINDCOPPER CE 275
- TATACHEM CE 860
- APOLLOHOSP CE 6400
- SUNPHARMA CE 1560
- TECHM CE 1620
- TECHM CE 1680
- PGEL CE 840
- GMRAIRPORT CE 95
- MANKIND CE 2650
- GMRAIRPORT CE 98
- KEI CE 3750
- CAMS CE 4800
- CONCOR CE 630
- ASIANPAINT CE 2520
- IRB CE 44
- HINDZINC CE 430
- FINNIFTY CE 29600
- GMRAIRPORT CE 96
- OFSS CE 10600
- LAURUSLABS CE 850
- VEDL CE 420
- HINDUNILVR CE 2480
- TCS CE 3360
- IEX CE 212
- HINDCOPPER CE 270
- HCLTECH CE 1660
- LAURUSLABS CE 880
- HCLTECH CE 1680
- IOC CE 137
- VEDL CE 390
- AUBANK CE 855
- MIDCPNIFTY CE 15000
- TCS CE 3380
- MAXHEALTH CE 1420
- UNIONBANK CE 132
- PHOENIXLTD CE 1800
- SHREECEM CE 33250
- RVNL CE 380
- AARTIIND CE 465
- TITAN CE 3360
- CUMMINSIND CE 3750
- IRB CE 42
- ASIANPAINT CE 2760
- PRESTIGE CE 1640
- KALYANKJIL CE 630
- CONCOR CE 620
- JINDALSTEL CE 890
- PGEL CE 880
- UNIONBANK CE 140
- MIDCPNIFTY CE 14900
- TATACONSUM CE 1040
- RELIANCE CE 1540
- ASIANPAINT CE 2800
- HCLTECH CE 1560
- UNITDSPR CE 1300
- CAMS CE 4750
- SONACOMS CE 450
- CONCOR CE 610
- IEX CE 235
- NYKAA CE 222
- DRREDDY CE 1270
- GMRAIRPORT CE 72
Most active PUTS (PE)
- HINDUNILVR PE 2480
- JSWSTEEL PE 840
- NIFTY PE 27150
- HINDZINC PE 360
- DELHIVERY PE 415
- UNOMINDA PE 980
- MANKIND PE 2600
- SONACOMS PE 530
- GRASIM PE 2620
- APLAPOLLO PE 1480
- MANKIND PE 2550
- AMBER PE 7700
- PGEL PE 780
- MANAPPURAM PE 230
- TITAN PE 3100
- MANAPPURAM PE 235
- CONCOR PE 610
- HINDCOPPER PE 265
- IEX PE 225
- HINDUNILVR PE 2460
- SONACOMS PE 510
- TORNTPOWER PE 1380
- ICICIPRULI PE 720
- VEDL PE 390
- GMRAIRPORT PE 97
- BHARATFORG PE 1080
- ALKEM PE 4650
- OBEROIRLTY PE 1620
- GLENMARK PE 1440
- DELHIVERY PE 410
- HINDCOPPER PE 245
- GMRAIRPORT PE 95
- GODREJCP PE 1300
- VEDL PE 380
- BIOCON PE 415
- HINDCOPPER PE 235
- AMBER PE 7600
- CONCOR PE 620
- SIEMENS PE 2850
- DELHIVERY PE 425
- ICICIPRULI PE 690
- DELHIVERY PE 430
- HINDUNILVR PE 2440
- CYIENT PE 1180
- IEX PE 212
- IRCTC PE 600
- SONACOMS PE 410
- HINDCOPPER PE 255
- PGEL PE 760
- ASIANPAINT PE 2540
- BIOCON PE 420
- SOLARINDS PE 15500
- FORTIS PE 880
- COFORGE PE 2120
- VEDL PE 410
- VEDL PE 400
- BANKNIFTY PE 57900
- ICICIPRULI PE 680
- TECHM PE 1460
- GMRAIRPORT PE 100
- TECHM PE 1700
- PGEL PE 720
- NYKAA PE 212
- ABFRL PE 83
- DELHIVERY PE 420
- CUMMINSIND PE 3550
- TITAN PE 3150
- GODREJCP PE 1320
- IGL PE 245
- NAUKRI PE 1620
- IEX PE 207
- GODREJCP PE 1340
- PHOENIXLTD PE 1520
- ICICIPRULI PE 670
- ABCAPITAL PE 305
- INDIANB PE 673
- NYKAA PE 232
- SONACOMS PE 540
- DRREDDY PE 1420
- GODREJCP PE 1400
- ASIANPAINT PE 2680
- AMBER PE 8000
- IEX PE 205
- PERSISTENT PE 5700
- TORNTPOWER PE 1420
- FINNIFTY PE 27050
- LAURUSLABS PE 790
- ASIANPAINT PE 2520
- UNIONBANK PE 130
- VEDL PE 430
- ASIANPAINT PE 2560
- TECHM PE 1600
- ICICIPRULI PE 710
- LUPIN PE 2080
- PHOENIXLTD PE 1380
- DELHIVERY PE 400
- VEDL PE 420
- PRESTIGE PE 1440
- PERSISTENT PE 5500
- 360ONE PE 1040
- DABUR PE 520
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Country Club | 19.58 | 116.38 times |
Munjal Showa | 149.29 | 69.43 times |
Synergy Green | 547.95 | 67.06 times |
Eurotex Industries | 14.64 | 57.95 times |
Virinchi | 25.53 | 57.86 times |
Khandwala Securities | 24.18 | 40.57 times |
Univastu India | 262.03 | 35.3 times |
Omax Autos | 104.95 | 27.79 times |
Munjal Auto | 79.94 | 27.37 times |
Akzo Nobel | 3648.80 | 27.21 times |
Syrma Sgs | 649.65 | 24.11 times |
Williamson Magor | 36.63 | 24.08 times |
Global Health | 1278.70 | 19.59 times |
Csl Finance | 314.30 | 19.47 times |
Stanley Lifestyles | 346.40 | 17.66 times |
Religare Enterprises | 235.25 | 17.51 times |
Pcbl | 423.70 | 16.59 times |
Dynemic Products | 342.10 | 15.73 times |
Alicon Castalloy | 936.75 | 13.44 times |
Sintercom India | 127.83 | 13.32 times |
Dhunseri Tea | 203.32 | 12.97 times |
Jyoti Structures | 19.69 | 12.6 times |
Paisalo Digital | 31.59 | 12.02 times |
Simplex Infrastructures | 273.75 | 11.92 times |
Metropolis Healthcare | 2057.90 | 11.91 times |
Niva Bupa | 89.14 | 10.85 times |
Gtpl Hathway | 122.02 | 10.33 times |
Spml Infra | 251.72 | 9.69 times |
Vedanta | 440.75 | 9.43 times |
Robust Hotels | 296.55 | 9.13 times |
Hindustan Copper | 264.75 | 8.85 times |
Valiant Laboratories | 115.21 | 8.63 times |
Rossari Biotech | 704.80 | 8.59 times |
Hpl Electric | 587.85 | 8.57 times |
Sterling Wilson | 331.45 | 8.42 times |
5paisa Capital | 412.90 | 8.4 times |
Coral India | 47.02 | 8.29 times |
Alkali Metals | 97.64 | 7.8 times |
Hindustan Composites | 477.35 | 7.49 times |
Fino Payments | 297.60 | 7.43 times |
Samhi Hotels | 237.05 | 7.41 times |
Uniphos Enterprises | 151.31 | 7.27 times |
Vishwaraj Sugar | 9.76 | 6.99 times |
Vidhi Spclty | 421.60 | 6.95 times |
Emami | 609.15 | 6.83 times |
Deepak Builders | 139.51 | 6.79 times |
Juniper Hotels | 305.85 | 6.79 times |
Sammaan Capital | 127.90 | 6.74 times |
Xtglobal Infotech | 33.98 | 6.6 times |
Swan Energy | 462.70 | 6.59 times |
Lords Chloro | 165.50 | 6.43 times |
Security Intell | 362.00 | 6.43 times |
Bhartiya International | 736.90 | 6.39 times |
Umiya Buildcon | 80.44 | 6.38 times |
Mufin Green | 91.10 | 6.33 times |
Best Agrolife | 389.05 | 6.3 times |
Vip Industries | 438.05 | 6.26 times |
Rashi Peripherals | 306.15 | 6.22 times |
Priti International | 96.76 | 6.2 times |
Mankind Pharma | 2526.60 | 6.17 times |
Silver Touch | 714.05 | 6.15 times |
Aym Syntex | 228.64 | 5.99 times |
Popular Vehicles | 136.44 | 5.99 times |
Shemaroo Entertainment | 146.49 | 5.92 times |
63 Moons | 1085.10 | 5.8 times |
Rajoo Engineers | 120.71 | 5.8 times |
Mrf | 150715.00 | 5.59 times |
Ratnamani Metals | 2882.00 | 5.57 times |
Pg Electroplast | 788.75 | 5.4 times |
Lovable Lingerie | 99.67 | 5.23 times |
Rattanindia Ent | 64.99 | 5.23 times |
Force Motors | 16719.00 | 5.2 times |
Aegis Vopak | 260.61 | 5.17 times |
Rico Auto | 77.87 | 5.17 times |
Salasar Techno | 7.72 | 5.13 times |
Nagreeka Capital | 27.00 | 5.1 times |
Cosmo First | 1185.20 | 5.08 times |
Enviro Infra | 241.18 | 5.04 times |
Himadri Specialt | 509.95 | 5.01 times |
Crest Ventures | 393.85 | 4.93 times |
Heads Up | 9.63 | 4.79 times |
Diffusion Engineers | 314.25 | 4.71 times |
D P | 1517.20 | 4.67 times |
Rhi Magnesita | 479.90 | 4.63 times |
Hindustan Zinc | 425.00 | 4.62 times |
Hind Rectifiers | 1389.80 | 4.57 times |
Aki India | 14.69 | 4.55 times |
Fsn E | 213.37 | 4.54 times |
Varroc Engineering | 558.70 | 4.49 times |
Pricol | 467.50 | 4.48 times |
Shivam Autotech | 31.25 | 4.48 times |
Rishabh Instruments | 298.10 | 4.46 times |
Sterling Tools | 361.65 | 4.44 times |
Kei Industries | 3694.00 | 4.41 times |
Trans Recti | 517.05 | 4.29 times |
Bhagyanagar India | 79.63 | 4.17 times |
Mahalaxmi Rubtech | 221.30 | 4.09 times |
Gp Petroleums | 45.88 | 4.07 times |
Kalpataru | 431.65 | 4.01 times |
Naga Dhunseri | 4214.80 | 4 times |