Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Bharat Gears	106.98	138.22 times
Sundaram Clayton	1759.00	92.6 times
Alivus Life	1029.00	68.51 times
Adani Total	652.80	51.1 times
Sanofi Cons	5180.00	45.35 times
Anup Engineering	2541.00	44.03 times
Secmark Consultancy	123.00	30.71 times
Intrasoft Technologies	110.30	29.13 times
Bhageria Industries	182.00	26.77 times
Invest Trust	153.30	25.71 times
Tbo Tek	1670.00	23.83 times
Jubilant Ingrevia	678.90	23.32 times
Adani Power	716.10	21.71 times
Exicom Tele	161.70	21.58 times
Maheshwari Logistics	59.80	21.16 times
Aarti Pharmalabs	920.50	20.74 times
Fdc	485.50	20.68 times
Godrej Industries	1176.00	19.89 times
Cholamandalam Fin	1996.60	18.55 times
Grindwell Norton	1615.60	18.37 times
Transwarranty Finance	15.90	18.03 times
Adani Green	1032.50	17.78 times
Procter Gamble	13712.00	16.7 times
Vakangee	8.88	16.58 times
Adani Wilmar	254.30	16 times
Pcbl	409.90	15.94 times
Hexaware Technologies	793.00	15.21 times
Swiggy	470.50	14.59 times
Industrial Investment	187.79	13.97 times
Maharashtra Scooters	18400.00	13.8 times
Trigyn Technologies	89.55	13.13 times
Cemindia Projects	770.00	12.91 times
Reliance Chemotex	160.00	12.64 times
Lexus Granito	29.02	12.39 times
Vardhman Special	274.80	12.01 times
Capri Global	193.00	11.9 times
Ramky Infrastructure	600.50	11.48 times
Adani Enterprises	2528.00	11.32 times
Rajesh Exports	200.78	11.3 times
Suprajit Engineering	477.00	11.01 times
Everest Industries	689.00	10.85 times
Anant Raj	639.00	10.51 times
Bayer Cropscience	5360.00	10.23 times
Vimta Labs	825.00	9.55 times
Salona Cotspin	249.52	9.38 times
Redington India	296.30	9.34 times
Asian Paints	2495.80	9.31 times
Sumitomo Chem	609.20	9.27 times
Shiva Mills	71.10	9.27 times
Ikio Lighting	229.50	9.26 times
Gillette India	10290.00	9.03 times
Rollatainers	1.30	8.9 times
Kabra Extrusion	270.00	8.76 times
Akme Fintrade	7.80	8.74 times
Indian Overseas	40.90	8.67 times
Aro Granite	41.81	8.61 times
Narayana Hrudayalaya	1769.10	8.4 times
Unichem Laboratories	505.25	8.39 times
Authum Invest	3130.00	8.3 times
Cartrade Tech	2535.00	7.97 times
Damodar Indust	37.00	7.92 times
Rossari Biotech	681.95	7.91 times
Uniphos Enterprises	156.21	7.44 times
Quick Heal	337.20	7.39 times
Pitti Engineering	1006.00	7.34 times
Ajmera Realty	1041.00	7.13 times
Tourism Finance	72.20	6.97 times
Sai Life	900.00	6.88 times
Acutaas Chemicals	1475.00	6.82 times
Touchwood Entertain	112.00	6.8 times
Ngl Fine	1401.00	6.75 times
Pennar Industries	250.90	6.74 times
Indraprastha Gas	215.89	6.66 times
Suyog Telematics	802.00	6.65 times
Capital India	37.70	6.6 times
Inventurus Knowledge	1540.00	6.57 times
Kaynes Technology	7160.00	6.53 times
Mamata Machinery	494.70	6.5 times
Shreyans Industries	238.98	6.42 times
Spectrum Electric	1377.00	6.38 times
Westlife Development	726.35	6.32 times
Relaxo Footwears	465.00	6.24 times
Ipca Laboratories	1406.00	6.09 times
Sundaram Finance	620.00	5.95 times
Ador Welding	1039.00	5.85 times
Shriram Properties	97.90	5.79 times
Adani Ports	1429.00	5.69 times
Metropolis Healthcare	2135.00	5.66 times
V Guard	374.30	5.46 times
Gmm Pfaudler	1123.00	5.44 times
Goldstone Technologies	67.89	5.42 times
Steel Authority	135.66	5.39 times
Icds	50.80	5.37 times
Artemis Med	239.30	5.33 times
Aptus Value	329.95	5.3 times
Asian Hotels	324.05	5.05 times
Dic India	561.00	5.03 times
B B	208.70	5.03 times
Century Enka	507.00	5.02 times
Indowind Energy	16.80	5.01 times