Most active CALLS (CE)
- LTF CE 270
- LTIM CE 6200
- PNBHOUSING CE 940
- MIDCPNIFTY CE 13325
- PHOENIXLTD CE 1840
- LTIM CE 5900
- LTF CE 257
- LTF CE 265
- GLENMARK CE 2360
- SYNGENE CE 740
- PHOENIXLTD CE 1800
- IIFL CE 530
- NIFTY CE 27150
- MANKIND CE 2650
- MANKIND CE 2850
- BANKNIFTY CE 62200
- WIPRO CE 277
- BANKBARODA CE 267
- PAGEIND CE 51500
- MIDCPNIFTY CE 14400
- IREDA CE 120
- LTF CE 260
- PAGEIND CE 45000
- MIDCPNIFTY CE 13875
- CYIENT CE 1420
- BANKBARODA CE 262
- APLAPOLLO CE 1860
- KPITTECH CE 1340
- APLAPOLLO CE 1800
- LTIM CE 4200
- NIFTY CE 27100
- PAGEIND CE 44500
- TATATECH CE 820
- KPITTECH CE 1320
- KFINTECH CE 1300
- LICHSGFIN CE 700
- BANKNIFTY CE 57800
- MANKIND CE 3000
- PAGEIND CE 47500
- CDSL CE 1620
- MARICO CE 710
- LTIM CE 5600
- OBEROIRLTY CE 1680
- CDSL CE 1660
- CDSL CE 1760
- PNBHOUSING CE 960
- PAGEIND CE 46000
- HUDCO CE 245
- TECHM CE 1700
- PAGEIND CE 47000
- PAGEIND CE 45500
- CAMS CE 4300
- PAGEIND CE 44000
- NYKAA CE 267
- SUZLON CE 74
- NUVAMA CE 7200
- LICHSGFIN CE 630
- CANBK CE 121
- LTF CE 252
- DMART CE 5250
- COFORGE CE 1820
- IREDA CE 160
- MIDCPNIFTY CE 13225
- KPITTECH CE 1420
- MANKIND CE 2700
- NHPC CE 98
- NIFTY CE 27050
- BANKBARODA CE 255
- LICHSGFIN CE 600
- INDUSINDBK CE 730
- FINNIFTY CE 26700
- TATATECH CE 770
- LICHSGFIN CE 640
- MCX CE 9100
- PHOENIXLTD CE 1640
- CHOLAFIN CE 1700
- INDHOTEL CE 850
- BANKNIFTY CE 59500
- HFCL CE 80
- BANKNIFTY CE 55800
- BANKBARODA CE 252
- HFCL CE 82
- PRESTIGE CE 1720
- VBL CE 400
- OBEROIRLTY CE 1740
- LTIM CE 5700
- MIDCPNIFTY CE 13275
- BANKNIFTY CE 58700
- BANKNIFTY CE 58900
- SBIN CE 960
- PHOENIXLTD CE 1700
- IIFL CE 470
- MIDCPNIFTY CE 14200
- LICHSGFIN CE 660
- MARUTI CE 16700
- FINNIFTY CE 27900
- BANKBARODA CE 265
- KPITTECH CE 1380
- ALKEM CE 5750
- EICHERMOT CE 7250
- WIPRO CE 272
Most active PUTS (PE)
- LTIM PE 5600
- LTF PE 250
- MANKIND PE 2650
- CDSL PE 1620
- KPITTECH PE 1320
- WIPRO PE 262
- LAURUSLABS PE 930
- POLYCAB PE 7600
- CDSL PE 1660
- LTF PE 247
- APOLLOHOSP PE 7350
- APOLLOHOSP PE 7450
- CANBK PE 119
- LAURUSLABS PE 940
- ONGC PE 205
- PNB PE 119
- BANKBARODA PE 252
- ETERNAL PE 335
- MIDCPNIFTY PE 13225
- KPITTECH PE 1340
- TECHM PE 1320
- FORTIS PE 1050
- LTF PE 257
- FINNIFTY PE 24950
- FINNIFTY PE 26650
- MIDCPNIFTY PE 13450
- TITAN PE 3250
- PNB PE 118
- MANKIND PE 2700
- BANKNIFTY PE 61500
- CAMS PE 4100
- MIDCPNIFTY PE 13250
- CDSL PE 1760
- BANKBARODA PE 255
- FINNIFTY PE 26700
- PHOENIXLTD PE 1660
- SIEMENS PE 2650
- BANKNIFTY PE 55700
- LTIM PE 5700
- BANKNIFTY PE 55900
- BANKNIFTY PE 55800
- MARUTI PE 16300
- LTIM PE 5500
- CANBK PE 123
- HFCL PE 77
- NIFTY PE 25550
- KPITTECH PE 1360
- BLUESTARCO PE 1980
- PHOENIXLTD PE 1700
- PNBHOUSING PE 860
- DALBHARAT PE 2540
- ETERNAL PE 370
- EXIDEIND PE 465
- KFINTECH PE 1150
- FINNIFTY PE 26800
- HINDPETRO PE 415
- IREDA PE 160
- SUNPHARMA PE 1640
- LAURUSLABS PE 920
- BANKNIFTY PE 56200
- LICHSGFIN PE 590
- POLYCAB PE 7400
- POLYCAB PE 7700
- PHOENIXLTD PE 1640
- PATANJALI PE 630
- SAMMAANCAP PE 105
- MANKIND PE 2600
- HINDPETRO PE 414
- UNOMINDA PE 1240
- NYKAA PE 247
- NIFTY PE 25600
- COFORGE PE 1820
- SBIN PE 880
- NIFTY PE 25650
- KPITTECH PE 1040
- BANKNIFTY PE 56100
- GMRAIRPORT PE 99
- FINNIFTY PE 27000
- PAGEIND PE 43000
- ETERNAL PE 340
- MIDCPNIFTY PE 13300
- MANKIND PE 2450
- NIFTY PE 25800
- MANKIND PE 2550
- TRENT PE 4500
- PNBHOUSING PE 880
- SHREECEM PE 27000
- BANKBARODA PE 262
- MIDCPNIFTY PE 13200
- SUNPHARMA PE 1620
- FINNIFTY PE 26550
- LTF PE 242
- MARUTI PE 15900
- JSWSTEEL PE 1120
- PIIND PE 3500
- JSWSTEEL PE 1140
- SRF PE 2750
- MANKIND PE 2500
- PNB PE 120
- NIFTY PE 25450
- DIXON PE 18250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Cohance Lifesciences | 912.70 | 263.75 times |
Prism Johnson | 166.39 | 118.13 times |
Deepak Builders | 164.40 | 116.16 times |
Libas Designs | 13.67 | 69.19 times |
Gtl | 10.64 | 56.82 times |
Shalimar Paints | 84.40 | 52.94 times |
Intense Technologies | 105.75 | 48.07 times |
Heritage Foods | 527.55 | 43.93 times |
Nelco | 911.30 | 40.73 times |
Poonawalla Fincorp | 502.10 | 36.02 times |
Malu Paper | 40.87 | 34.36 times |
Ashoka Metcast | 19.08 | 26.5 times |
Newgen Software | 918.70 | 25.15 times |
Tgb Banquets | 12.47 | 22.91 times |
Uniparts India | 410.60 | 22.61 times |
Sepc | 13.10 | 21.67 times |
Icds | 49.65 | 21.42 times |
Aro Granite | 39.83 | 21.25 times |
Dhruv Consultancy | 55.53 | 20.03 times |
Tvs Electronics | 508.30 | 19.8 times |
Tata Investment | 7502.50 | 17.31 times |
Orchid Pharma | 716.80 | 16.33 times |
Akash Infra | 31.99 | 15.52 times |
Khandwala Securities | 24.10 | 14.45 times |
Tataaml Npbet | 279.21 | 13.44 times |
Twamev Cons | 24.31 | 13.27 times |
Denta Water | 464.20 | 12.62 times |
Saregama India | 492.10 | 12.01 times |
Tokyo Plast | 132.01 | 10.83 times |
Panache Digilife | 270.22 | 10.57 times |
Mask Investments | 158.85 | 9.88 times |
Lic Housing | 593.20 | 9.29 times |
Agi Infra | 1179.70 | 9.26 times |
Muthoot Microfin | 173.06 | 8.22 times |
Avalon Technologies | 988.80 | 8.17 times |
Ndr Auto | 1164.90 | 7.76 times |
Banswara Syntex | 130.63 | 7.27 times |
Emkay Global | 256.12 | 7.27 times |
Sonata Software | 400.50 | 7.19 times |
Irm Energy | 376.75 | 7.06 times |
Archidply Decor | 88.47 | 7.04 times |
Gng Electronics | 390.75 | 6.85 times |
Shree Renuka | 31.97 | 6.85 times |
Laxmi India | 175.87 | 6.84 times |
Ruchi Infrastructure | 7.80 | 6.79 times |
Natco Pharma | 884.30 | 6.77 times |
Igarashi Motors | 522.85 | 6.67 times |
La Opala | 251.93 | 6.62 times |
Ccl Products | 879.45 | 6.52 times |
Dcm Financial | 5.91 | 6.27 times |
Vip Clothing | 37.49 | 6.21 times |
Hi Tech | 119.58 | 6.2 times |
Dpsc | 13.00 | 6.05 times |
Arkade Developers | 181.34 | 6.02 times |
L T | 4392.40 | 5.99 times |
Prime Focus | 189.63 | 5.73 times |
Escorts | 3794.70 | 5.67 times |
Bajaj Consumer | 257.84 | 5.6 times |
Restaurant Brand | 85.89 | 5.52 times |
Universal Cables | 794.20 | 5.35 times |
Lovable Lingerie | 99.59 | 5.31 times |
Aster Dm | 613.90 | 5.28 times |
Bodhi Tree | 9.44 | 5.28 times |
Magadh Sugar | 571.30 | 5.22 times |
Grob Tea | 1038.40 | 5.13 times |
Nitco | 115.36 | 5.06 times |
Uttam Sugar | 269.10 | 4.87 times |
Jocil | 154.04 | 4.86 times |
Eurotex Industries | 15.31 | 4.82 times |
Equinox India | 104.21 | 4.76 times |
Muthoot Capital | 282.50 | 4.75 times |
Zydus Wellness | 520.90 | 4.71 times |
Dangee Dums | 4.30 | 4.65 times |
Atul Auto | 528.15 | 4.63 times |
Mufin Green | 91.65 | 4.61 times |
Suryalakshmi Cotton | 66.79 | 4.61 times |
Gtl Infrastructure | 1.61 | 4.59 times |
Alldigi Tech | 922.30 | 4.46 times |
Emami Realty | 111.73 | 4.41 times |
Smc Global | 140.43 | 4.36 times |
Man Infraconstruction | 157.70 | 4.34 times |
Megastar Foods | 223.20 | 4.34 times |
Teamlease Services | 1889.00 | 4.27 times |
One Point | 45.64 | 4.24 times |
Airo Lam | 109.92 | 4.23 times |
Fdc | 474.95 | 4.19 times |
Sri Lotus | 189.24 | 4.19 times |
Commercial Syn | 155.34 | 4.09 times |
Kernex Microsystems | 1111.90 | 4.08 times |
Diamines Chemicals | 370.45 | 4.03 times |
Davangere Sugar | 3.85 | 4 times |
Healthcare Glob | 657.00 | 3.99 times |
Pilani Inv | 5411.00 | 3.96 times |
Andhra Paper | 78.94 | 3.89 times |
Anuh Pharma | 88.22 | 3.86 times |
Capital India | 34.17 | 3.84 times |
Power Mech | 2964.00 | 3.82 times |
Bannari Amman | 3650.10 | 3.8 times |
Shalby | 235.32 | 3.74 times |
Sikko Industries | 67.72 | 3.73 times |