Most active CALLS (CE)
- NIFTY CE 24650
- MIDCPNIFTY CE 12650
- LAURUSLABS CE 840
- COFORGE CE 1580
- NIFTY CE 24750
- PAGEIND CE 42000
- TCS CE 2840
- BIOCON CE 345
- LAURUSLABS CE 850
- MIDCPNIFTY CE 12750
- BIOCON CE 340
- CIPLA CE 1400
- MIDCPNIFTY CE 12575
- APOLLOHOSP CE 7550
- FINNIFTY CE 26250
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12775
- ASIANPAINT CE 2340
- BANKNIFTY CE 54700
- TCS CE 2880
- KALYANKJIL CE 440
- LAURUSLABS CE 830
- MIDCPNIFTY CE 14075
- WIPRO CE 237
- CROMPTON CE 295
- MIDCPNIFTY CE 12725
- CIPLA CE 1480
- COFORGE CE 1540
- INDHOTEL CE 720
- BANKNIFTY CE 54400
- MIDCPNIFTY CE 12625
- COFORGE CE 1560
- DELHIVERY CE 450
- BANKNIFTY CE 54600
- DIVISLAB CE 5800
- INDUSINDBK CE 710
- INDUSINDBK CE 720
- LAURUSLABS CE 820
- NIFTY CE 24400
- NIFTY CE 24550
- TCS CE 2920
- INDHOTEL CE 710
- TITAN CE 3350
- FINNIFTY CE 26150
- TCS CE 2860
- MIDCPNIFTY CE 12600
- LAURUSLABS CE 860
- BANKNIFTY CE 54800
- PERSISTENT CE 4900
- HINDUNILVR CE 2520
- MIDCPNIFTY CE 12700
- PPLPHARMA CE 185
- MIDCPNIFTY CE 12550
- NIFTY CE 24850
- TORNTPHARM CE 3200
- FINNIFTY CE 26050
- LT CE 4100
- NIFTY CE 24800
- FINNIFTY CE 27950
- LAURUSLABS CE 870
- TRENT CE 4500
- CYIENT CE 1140
- LT CE 4050
- LT CE 4200
- FINNIFTY CE 26100
- NIFTY CE 24700
- DALBHARAT CE 2280
- OFSS CE 8700
- COFORGE CE 1520
- DIXON CE 17750
- TCS CE 2940
- PNB CE 109
- LAURUSLABS CE 810
- LAURUSLABS CE 770
- MANKIND CE 2450
- IIFL CE 420
- ICICIBANK CE 1370
- LTIM CE 5100
- HAVELLS CE 1520
- ASIANPAINT CE 2360
- INDUSINDBK CE 730
- JIOFIN CE 270
- DABUR CE 500
- PAGEIND CE 41500
- SUNPHARMA CE 1460
- CYIENT CE 1160
- MnM CE 3450
- BANKNIFTY CE 54900
- UPL CE 660
- INDHOTEL CE 730
- DIVISLAB CE 5700
- NIFTY CE 24450
- NIFTY CE 24600
- SHREECEM CE 28500
- SYNGENE CE 630
- ASIANPAINT CE 2380
- MIDCPNIFTY CE 12800
- MANKIND CE 2400
- DABUR CE 510
- BIOCON CE 350
- DALBHARAT CE 2220
Most active PUTS (PE)
- CIPLA PE 1360
- DIVISLAB PE 5000
- FINNIFTY PE 24800
- CIPLA PE 1340
- DIVISLAB PE 5200
- LAURUSLABS PE 770
- AXISBANK PE 860
- MIDCPNIFTY PE 12150
- MIDCPNIFTY PE 11925
- DALBHARAT PE 2180
- MIDCPNIFTY PE 12225
- MIDCPNIFTY PE 12275
- MIDCPNIFTY PE 12250
- LT PE 4050
- MIDCPNIFTY PE 12175
- DIVISLAB PE 5300
- SUNPHARMA PE 1460
- COFORGE PE 1440
- MIDCPNIFTY PE 12450
- POLYCAB PE 6600
- LAURUSLABS PE 600
- CYIENT PE 1100
- TRENT PE 4200
- FINNIFTY PE 25850
- NIFTY PE 23150
- SUNPHARMA PE 1320
- DABUR PE 485
- MIDCPNIFTY PE 12575
- ZYDUSLIFE PE 910
- LAURUSLABS PE 720
- TORNTPHARM PE 3450
- LT PE 3850
- FINNIFTY PE 25250
- LAURUSLABS PE 820
- PPLPHARMA PE 160
- INDHOTEL PE 690
- SUNPHARMA PE 1480
- SUNPHARMA PE 1520
- LAURUSLABS PE 790
- INDUSINDBK PE 710
- DALBHARAT PE 2160
- SUNPHARMA PE 1440
- INDUSINDBK PE 650
- LAURUSLABS PE 780
- COFORGE PE 1460
- LAURUSLABS PE 760
- CIPLA PE 1480
- MIDCPNIFTY PE 12375
- LAURUSLABS PE 830
- PAGEIND PE 39000
- ZYDUSLIFE PE 920
- GLENMARK PE 1920
- MIDCPNIFTY PE 12475
- LT PE 3800
- SUNPHARMA PE 1500
- BIOCON PE 335
- MIDCPNIFTY PE 11950
- NIFTY PE 22750
- CDSL PE 1260
- LAURUSLABS PE 810
- KALYANKJIL PE 430
- MANKIND PE 2200
- FINNIFTY PE 25950
- SUNPHARMA PE 1560
- PAGEIND PE 38000
- SYNGENE PE 600
- MIDCPNIFTY PE 12050
- BANKNIFTY PE 54400
- BLUESTARCO PE 1840
- NIFTY PE 24150
- KAYNES PE 8200
- MANKIND PE 2350
- LT PE 3750
- PRESTIGE PE 1460
- NIFTY PE 24450
- VBL PE 430
- MARUTI PE 17100
- NIFTY PE 22900
- LAURUSLABS PE 800
- MIDCPNIFTY PE 11900
- PIIND PE 3450
- TORNTPHARM PE 3800
- FINNIFTY PE 25900
- SUNPHARMA PE 1540
- IGL PE 195
- UPL PE 640
- SYNGENE PE 590
- MANKIND PE 2300
- HINDUNILVR PE 2380
- MIDCPNIFTY PE 12350
- COFORGE PE 1480
- FINNIFTY PE 25300
- CIPLA PE 1460
- MIDCPNIFTY PE 11800
- MANKIND PE 2400
- TCS PE 2840
- NIFTYNXT50 PE 64000
- HEROMOTOCO PE 5650
- MIDCPNIFTY PE 12100
- NIFTY PE 23850
- FINNIFTY PE 25750
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Lambodhara Textiles | 136.31 | 208.73 times |
Aurum Proptech | 171.11 | 166.88 times |
Rites | 248.31 | 71.05 times |
Panache Digilife | 402.94 | 37.86 times |
Repro India | 449.15 | 34.1 times |
Naga Dhunseri | 3891.60 | 28.13 times |
Jupiter Wagons | 336.40 | 18.74 times |
Hisar Metal | 181.28 | 15.76 times |
Gretex Corporate | 259.00 | 15.58 times |
Saurashtra Cem | 107.53 | 15.34 times |
Industrial Investment | 189.81 | 14.75 times |
Wockhardt | 1336.50 | 13.42 times |
Aeroflex Neu | 84.74 | 12.54 times |
Excel Industries | 1147.00 | 12.5 times |
Nuvoco Vistas | 419.90 | 12.06 times |
Hemisphere Prop | 168.33 | 11.36 times |
Bharat Gears | 138.50 | 11.05 times |
Neogen Chemicals | 1519.20 | 11.02 times |
Aaa Technologies | 77.00 | 10.95 times |
Supreme Petrochem | 870.10 | 10.95 times |
Khandwala Securities | 23.52 | 10.33 times |
Kirloskar Brothers | 1954.20 | 10.16 times |
Alphageo India | 254.17 | 9.87 times |
Medicamen Biotech | 303.55 | 9.48 times |
Sai Life | 858.40 | 8.9 times |
Mold Tek | 171.89 | 8.61 times |
Chembond Chemical | 164.91 | 8.29 times |
Ivp | 158.05 | 7.74 times |
Hubtown | 290.95 | 7.1 times |
Motor General | 26.36 | 7.03 times |
Godrej Agrovet | 715.80 | 6.84 times |
Atam Valves | 87.94 | 6.81 times |
Banaras Beads | 124.07 | 6.61 times |
Titan Company | 3327.30 | 6.6 times |
Anuh Pharma | 82.94 | 6.58 times |
Mm Forgings | 308.65 | 6.46 times |
Strides Arcolab | 815.50 | 6.34 times |
Pruden Sugar | 28.13 | 5.95 times |
Dcm Nouvelle | 164.51 | 5.82 times |
Gland Pharma | 1958.10 | 5.81 times |
Laurus Labs | 832.30 | 5.81 times |
Veranda Learning | 214.29 | 5.77 times |
Visagar Polytex | 0.76 | 5.7 times |
Goldstone Technologies | 61.78 | 5.66 times |
Ddev Plastiks | 346.60 | 5.6 times |
Delta Magnets | 82.12 | 5.57 times |
Cartrade Tech | 2434.10 | 5.39 times |
Poddar Pigments | 285.10 | 5.39 times |
Caplin Point | 2036.90 | 5.26 times |
Diligent Media | 4.49 | 5.25 times |
Black Box | 495.80 | 5.2 times |
Mangalam Drugs | 72.22 | 5.11 times |
Ceigall India | 262.15 | 5.06 times |
Orient Bell | 296.85 | 5.02 times |
Hexa Tradex | 172.22 | 4.98 times |
Weizmann | 108.66 | 4.97 times |
Lincoln Pharma | 537.30 | 4.93 times |
Touchwood Entertain | 102.79 | 4.92 times |
Race Eco | 219.33 | 4.87 times |
Almondz Global | 17.97 | 4.7 times |
Primo Chemicals | 24.15 | 4.67 times |
Abans Financial | 205.27 | 4.64 times |
Ganga Forging | 3.72 | 4.64 times |
Goldiam International | 368.10 | 4.63 times |
Shiva Mills | 70.80 | 4.61 times |
Celebrity Fashions | 11.67 | 4.57 times |
Vip Industries | 409.45 | 4.35 times |
Shivalik Rasayan | 436.80 | 4.32 times |
Delhivery | 445.70 | 4.3 times |
Pc Jeweller | 12.15 | 4.3 times |
Prudent Corp | 2552.80 | 4.27 times |
Flair Writing | 296.25 | 4.25 times |
Lypsa Gems | 6.55 | 4.25 times |
Chembond Chemicals | 166.73 | 4.24 times |
Ufo Moviez | 74.58 | 4.2 times |
Country Club | 17.44 | 4.16 times |
United Nilgiri | 461.65 | 4.15 times |
Ganges Securities | 148.55 | 4.14 times |
Sms Lifesciences | 1149.20 | 4.14 times |
Indo National | 450.55 | 4.02 times |
Natco Pharma | 820.75 | 4 times |
Euro Panel | 205.36 | 3.98 times |
Manaksia Coated | 131.78 | 3.96 times |
Century Enka | 477.15 | 3.95 times |
Gss Infotech | 25.87 | 3.95 times |
Shriram Liquidshri | 1072.45 | 3.93 times |
Dc Infotech | 277.49 | 3.93 times |
Stel Holdings | 444.45 | 3.91 times |
Gtpl Hathway | 109.87 | 3.88 times |
Waaree Energies | 3207.60 | 3.84 times |
Banco Products | 829.40 | 3.83 times |
Pfizer | 4931.00 | 3.83 times |
Dolphinf Ent | 376.05 | 3.79 times |
Tcpl Packaging | 3312.60 | 3.79 times |
Xtglobal Infotech | 39.69 | 3.77 times |
Alivus Life | 939.20 | 3.75 times |
Racl Geartech | 1111.20 | 3.73 times |
Rainbow Childrens | 1361.80 | 3.7 times |
Gujarat Themis | 399.85 | 3.69 times |
R M | 76.30 | 3.68 times |