Most active CALLS (CE)
- MPHASIS CE 3400
- ULTRACEMCO CE 13700
- MIDCPNIFTY CE 13975
- KPITTECH CE 1440
- DALBHARAT CE 2620
- BOSCHLTD CE 44250
- NIFTY CE 26950
- FINNIFTY CE 26650
- DALBHARAT CE 2480
- AXISBANK CE 1210
- PERSISTENT CE 6100
- SOLARINDS CE 17000
- MFSL CE 1540
- SYNGENE CE 750
- DALBHARAT CE 2680
- TATACHEM CE 1120
- IEX CE 175
- SBIN CE 920
- MCX CE 8800
- NIFTY CE 26900
- PERSISTENT CE 6200
- PNB CE 119
- HAL CE 5600
- CGPOWER CE 900
- PATANJALI CE 570
- CANBK CE 128
- BANKBARODA CE 267
- PERSISTENT CE 5700
- PNB CE 113
- TATACONSUM CE 1220
- GLENMARK CE 2060
- DALBHARAT CE 2520
- ASHOKLEY CE 152
- JINDALSTEL CE 800
- BAJAJ-AUTO CE 10600
- TATACONSUM CE 1210
- NIFTYNXT50 CE 68900
- NIFTY CE 26450
- TATACONSUM CE 1170
- IEX CE 152
- BEL CE 480
- CANBK CE 118
- JUBLFOOD CE 620
- SIEMENS CE 3800
- MARICO CE 720
- PNB CE 117
- MARUTI CE 16300
- APOLLOHOSP CE 8300
- KPITTECH CE 1400
- TATACONSUM CE 1160
- CANBK CE 123
- HAL CE 5300
- BRITANNIA CE 6100
- GRASIM CE 2960
- SYNGENE CE 710
- INDIANB CE 710
- BEL CE 460
- MIDCPNIFTY CE 13275
- SBIN CE 870
- BRITANNIA CE 6150
- SBIN CE 910
- UNIONBANK CE 142
- SBIN CE 890
- TRENT CE 4500
- MAXHEALTH CE 1120
- NIFTYNXT50 CE 68600
- PIDILITIND CE 2940
- AMBER CE 8400
- BANKNIFTY CE 58600
- BEL CE 415
- ADANIPORTS CE 1540
- MARUTI CE 17200
- IEX CE 162
- TATACHEM CE 1020
- KPITTECH CE 1380
- MIDCPNIFTY CE 13175
- PIIND CE 4250
- SHREECEM CE 31250
- NIFTY CE 27150
- ICICIGI CE 1880
- HDFCAMC CE 6300
- BHARATFORG CE 1380
- HUDCO CE 245
- UNIONBANK CE 160
- SBIN CE 860
- MIDCPNIFTY CE 13150
- SBILIFE CE 1840
- PERSISTENT CE 5900
- BRITANNIA CE 6200
- SBIN CE 940
- PNB CE 112
- PERSISTENT CE 5600
- PHOENIXLTD CE 1780
- PIDILITIND CE 2960
- BAJFINANCE CE 1800
- INDIANB CE 780
- PNB CE 114
- HINDUNILVR CE 2460
- PERSISTENT CE 5800
- MARUTI CE 16500
- KALYANKJIL CE 610
Most active PUTS (PE)
- CUMMINSIND PE 4200
- MARUTI PE 16100
- TATACONSUM PE 1130
- TATACONSUM PE 1170
- DIVISLAB PE 5300
- TATACONSUM PE 1140
- PNB PE 113
- PNB PE 112
- KALYANKJIL PE 540
- BEL PE 415
- MARUTI PE 15700
- CGPOWER PE 810
- PERSISTENT PE 5700
- SBIN PE 860
- TATACHEM PE 1040
- TATACONSUM PE 1120
- BANKBARODA PE 247
- DALBHARAT PE 2460
- MARUTI PE 15900
- MPHASIS PE 3050
- TATACONSUM PE 1150
- MARUTI PE 15800
- MARUTI PE 16300
- TATACHEM PE 1020
- TITAN PE 3000
- VEDL PE 360
- FINNIFTY PE 26700
- KAYNES PE 7600
- HCLTECH PE 1260
- DIXON PE 15250
- NIFTY PE 25450
- CANBK PE 117
- TATACHEM PE 1030
- VEDL PE 500
- SBIN PE 870
- KALYANKJIL PE 570
- NUVAMA PE 5900
- BEL PE 425
- BAJFINANCE PE 1080
- FEDERALBNK PE 202
- KPITTECH PE 1220
- SIEMENS PE 3600
- TATAPOWER PE 335
- PERSISTENT PE 5600
- MARUTI PE 15600
- MCX PE 8100
- MIDCPNIFTY PE 13400
- CYIENT PE 1380
- HUDCO PE 245
- BANKBARODA PE 265
- ASIANPAINT PE 2160
- COFORGE PE 1820
- NUVAMA PE 5500
- CANBK PE 122
- RVNL PE 370
- BANKNIFTY PE 55700
- TATACHEM PE 1050
- KOTAKBANK PE 2060
- ULTRACEMCO PE 10600
- DALBHARAT PE 2500
- COALINDIA PE 335
- BEL PE 410
- TATACONSUM PE 1110
- SOLARINDS PE 14750
- BANKNIFTY PE 55600
- UNIONBANK PE 137
- MARICO PE 680
- INDIANB PE 710
- MARUTI PE 16000
- GLENMARK PE 1800
- IOC PE 147
- JINDALSTEL PE 1070
- MARICO PE 660
- BRITANNIA PE 6100
- HDFCBANK PE 800
- SBIN PE 840
- PRESTIGE PE 1640
- MIDCPNIFTY PE 13250
- CAMS PE 4000
- BHARATFORG PE 1280
- FINNIFTY PE 26800
- KOTAKBANK PE 2080
- SHREECEM PE 28250
- PAGEIND PE 47500
- KPITTECH PE 1360
- SOLARINDS PE 11500
- MARUTI PE 16500
- UNOMINDA PE 1380
- TECHM PE 1580
- TATASTEEL PE 177
- NIFTY PE 25550
- SIEMENS PE 3400
- GRASIM PE 2880
- NIFTY PE 25650
- MAZDOCK PE 3400
- BANKNIFTY PE 55400
- PNB PE 116
- LTF PE 260
- MANKIND PE 2850
- TATACONSUM PE 1090
- NIFTY PE 25350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Cohance Lifesciences | 912.70 | 263.75 times |
Prism Johnson | 166.39 | 118.13 times |
Deepak Builders | 164.40 | 116.16 times |
Libas Designs | 13.67 | 69.19 times |
Gtl | 10.64 | 56.82 times |
Shalimar Paints | 84.40 | 52.94 times |
Intense Technologies | 105.75 | 48.07 times |
Heritage Foods | 527.55 | 43.93 times |
Nelco | 911.30 | 40.73 times |
Poonawalla Fincorp | 502.10 | 36.02 times |
Malu Paper | 40.87 | 34.36 times |
Ashoka Metcast | 19.08 | 26.5 times |
Newgen Software | 918.70 | 25.15 times |
Tgb Banquets | 12.47 | 22.91 times |
Uniparts India | 410.60 | 22.61 times |
Sepc | 13.10 | 21.67 times |
Icds | 49.65 | 21.42 times |
Aro Granite | 39.83 | 21.25 times |
Dhruv Consultancy | 55.53 | 20.03 times |
Tvs Electronics | 508.30 | 19.8 times |
Tata Investment | 7502.50 | 17.31 times |
Orchid Pharma | 716.80 | 16.33 times |
Akash Infra | 31.99 | 15.52 times |
Khandwala Securities | 24.10 | 14.45 times |
Tataaml Npbet | 279.21 | 13.44 times |
Twamev Cons | 24.31 | 13.27 times |
Denta Water | 464.20 | 12.62 times |
Saregama India | 492.10 | 12.01 times |
Tokyo Plast | 132.01 | 10.83 times |
Panache Digilife | 270.22 | 10.57 times |
Mask Investments | 158.85 | 9.88 times |
Lic Housing | 593.20 | 9.29 times |
Agi Infra | 1179.70 | 9.26 times |
Muthoot Microfin | 173.06 | 8.22 times |
Avalon Technologies | 988.80 | 8.17 times |
Ndr Auto | 1164.90 | 7.76 times |
Banswara Syntex | 130.63 | 7.27 times |
Emkay Global | 256.12 | 7.27 times |
Sonata Software | 400.50 | 7.19 times |
Irm Energy | 376.75 | 7.06 times |
Archidply Decor | 88.47 | 7.04 times |
Shree Renuka | 31.97 | 6.85 times |
Gng Electronics | 390.75 | 6.85 times |
Laxmi India | 175.87 | 6.84 times |
Ruchi Infrastructure | 7.80 | 6.79 times |
Natco Pharma | 884.30 | 6.77 times |
Igarashi Motors | 522.85 | 6.67 times |
La Opala | 251.93 | 6.62 times |
Ccl Products | 879.45 | 6.52 times |
Dcm Financial | 5.91 | 6.27 times |
Vip Clothing | 37.49 | 6.21 times |
Hi Tech | 119.58 | 6.2 times |
Dpsc | 13.00 | 6.05 times |
Arkade Developers | 181.34 | 6.02 times |
L T | 4392.40 | 5.99 times |
Prime Focus | 189.63 | 5.73 times |
Escorts | 3794.70 | 5.67 times |
Bajaj Consumer | 257.84 | 5.6 times |
Restaurant Brand | 85.89 | 5.52 times |
Universal Cables | 794.20 | 5.35 times |
Lovable Lingerie | 99.59 | 5.31 times |
Aster Dm | 613.90 | 5.28 times |
Bodhi Tree | 9.44 | 5.28 times |
Magadh Sugar | 571.30 | 5.22 times |
Grob Tea | 1038.40 | 5.13 times |
Nitco | 115.36 | 5.06 times |
Uttam Sugar | 269.10 | 4.87 times |
Jocil | 154.04 | 4.86 times |
Eurotex Industries | 15.31 | 4.82 times |
Equinox India | 104.21 | 4.76 times |
Muthoot Capital | 282.50 | 4.75 times |
Zydus Wellness | 520.90 | 4.71 times |
Dangee Dums | 4.30 | 4.65 times |
Atul Auto | 528.15 | 4.63 times |
Suryalakshmi Cotton | 66.79 | 4.61 times |
Mufin Green | 91.65 | 4.61 times |
Gtl Infrastructure | 1.61 | 4.59 times |
Alldigi Tech | 922.30 | 4.46 times |
Emami Realty | 111.73 | 4.41 times |
Smc Global | 140.43 | 4.36 times |
Megastar Foods | 223.20 | 4.34 times |
Man Infraconstruction | 157.70 | 4.34 times |
Teamlease Services | 1889.00 | 4.27 times |
One Point | 45.64 | 4.24 times |
Airo Lam | 109.92 | 4.23 times |
Sri Lotus | 189.24 | 4.19 times |
Fdc | 474.95 | 4.19 times |
Commercial Syn | 155.34 | 4.09 times |
Kernex Microsystems | 1111.90 | 4.08 times |
Diamines Chemicals | 370.45 | 4.03 times |
Davangere Sugar | 3.85 | 4 times |
Healthcare Glob | 657.00 | 3.99 times |
Pilani Inv | 5411.00 | 3.96 times |
Andhra Paper | 78.94 | 3.89 times |
Anuh Pharma | 88.22 | 3.86 times |
Capital India | 34.17 | 3.84 times |
Power Mech | 2964.00 | 3.82 times |
Bannari Amman | 3650.10 | 3.8 times |
Shalby | 235.32 | 3.74 times |
Sikko Industries | 67.72 | 3.73 times |