Most active CALLS (CE)
- PGEL CE 660
- PGEL CE 680
- PGEL CE 600
- PGEL CE 640
- KALYANKJIL CE 500
- KALYANKJIL CE 540
- PAGEIND CE 44000
- COFORGE CE 1580
- KALYANKJIL CE 550
- LICI CE 1030
- PGEL CE 700
- ADANIENT CE 2000
- POLYCAB CE 6600
- PAGEIND CE 44500
- MANAPPURAM CE 305
- DIVISLAB CE 5700
- TORNTPOWER CE 1520
- KALYANKJIL CE 570
- PAGEIND CE 45000
- OBEROIRLTY CE 1560
- DALBHARAT CE 2320
- NAUKRI CE 1240
- BHARTIARTL CE 1880
- FINNIFTY CE 29100
- COFORGE CE 1560
- LICI CE 1050
- MIDCPNIFTY CE 12425
- MIDCPNIFTY CE 13625
- PRESTIGE CE 1480
- KALYANKJIL CE 520
- ADANIENT CE 2150
- KALYANKJIL CE 560
- KALYANKJIL CE 580
- GLENMARK CE 1980
- AUBANK CE 940
- COFORGE CE 1620
- PGEL CE 720
- BHARTIARTL CE 1860
- ASTRAL CE 1320
- BHEL CE 195
- TITAGARH CE 800
- COFORGE CE 1640
- MIDCPNIFTY CE 12300
- DIVISLAB CE 5900
- PATANJALI CE 1760
- ASHOKLEY CE 107
- GRANULES CE 410
- TITAN CE 3150
- GRASIM CE 2680
- MAZDOCK CE 2400
- TITAGARH CE 820
- IOC CE 142
- GRASIM CE 2640
- PAGEIND CE 42500
- PGEL CE 740
- CUMMINSIND CE 3850
- BDL CE 1300
- LICI CE 1040
- LICI CE 1010
- KALYANKJIL CE 590
- AUBANK CE 810
- CUMMINSIND CE 3100
- BDL CE 1500
- MANAPPURAM CE 295
- ASHOKLEY CE 116
- BIOCON CE 355
- KALYANKJIL CE 620
- PGEL CE 760
- BIOCON CE 345
- BIOCON CE 335
- KAYNES CE 5000
- KALYANKJIL CE 600
- LICI CE 930
- AUBANK CE 830
- COFORGE CE 1660
- BIOCON CE 325
- PIIND CE 3950
- BIOCON CE 350
- GRASIM CE 2660
- BHARTIARTL CE 1760
- HDFCAMC CE 5500
- AUBANK CE 770
- ASTRAL CE 1380
- BHARTIARTL CE 1900
- DIXON CE 16250
- KFINTECH CE 1050
- AMBER CE 7100
- TATATECH CE 620
- JSL CE 600
- GLENMARK CE 2080
- GRASIM CE 2600
- LICI CE 990
- PIIND CE 3900
- BANKNIFTY CE 55100
- BHARTIARTL CE 1820
- GRASIM CE 2720
- KALYANKJIL CE 610
- COFORGE CE 1600
- TITAGARH CE 780
- ADANIENT CE 2100
- MIDCPNIFTY CE 12525
Most active PUTS (PE)
- KAYNES PE 4800
- CUMMINSIND PE 3800
- PIIND PE 3600
- JSWSTEEL PE 1150
- CDSL PE 1780
- CUMMINSIND PE 3850
- CANBK PE 122
- JSWSTEEL PE 1110
- CUMMINSIND PE 3950
- PAGEIND PE 39000
- HEROMOTOCO PE 4850
- PAGEIND PE 41000
- CUMMINSIND PE 4000
- LICI PE 930
- GODREJCP PE 1060
- GRASIM PE 2520
- PGEL PE 600
- AMBER PE 7100
- KALYANKJIL PE 500
- ASTRAL PE 1200
- ZYDUSLIFE PE 1010
- SIEMENS PE 3400
- NAUKRI PE 1480
- NYKAA PE 240
- CUMMINSIND PE 3900
- JSL PE 620
- NUVAMA PE 6300
- PGEL PE 920
- TITAGARH PE 720
- MANKIND PE 2750
- FINNIFTY PE 23900
- DALBHARAT PE 2380
- COFORGE PE 1440
- PAGEIND PE 49000
- LICI PE 910
- KALYANKJIL PE 530
- NHPC PE 72
- FORTIS PE 920
- BANKNIFTY PE 52400
- IRB PE 39
- MFSL PE 1560
- TATAELXSI PE 5200
- KAYNES PE 5100
- KALYANKJIL PE 550
- ATGL PE 530
- FORTIS PE 930
- FORTIS PE 960
- CUMMINSIND PE 3750
- PHOENIXLTD PE 1560
- TATACHEM PE 1040
- ICICIGI PE 1640
- RBLBANK PE 235
- TITAGARH PE 780
- SOLARINDS PE 13250
- IEX PE 157
- NIFTYNXT50 PE 65900
- BHARTIARTL PE 1780
- KALYANKJIL PE 510
- RBLBANK PE 275
- DELHIVERY PE 490
- FORTIS PE 910
- LICI PE 920
- ADANIENT PE 1900
- SHRIRAMFIN PE 520
- ASHOKLEY PE 100
- SUZLON PE 54
- COFORGE PE 1620
- SYNGENE PE 610
- AMBER PE 8300
- IRFC PE 112
- INOXWIND PE 120
- KFINTECH PE 900
- BDL PE 1450
- SUZLON PE 56
- GRANULES PE 360
- NUVAMA PE 6400
- BAJAJFINSV PE 1740
- LICI PE 940
- FINNIFTY PE 26150
- MFSL PE 1520
- IOC PE 142
- OBEROIRLTY PE 1500
- TITAGARH PE 760
- TATAMOTORS PE 590
- GRASIM PE 2640
- CUMMINSIND PE 3700
- NUVAMA PE 6800
- GRASIM PE 2540
- ALKEM PE 4400
- PRESTIGE PE 1720
- PGEL PE 680
- KFINTECH PE 1050
- AUBANK PE 710
- COFORGE PE 1580
- DIVISLAB PE 5900
- GRASIM PE 2560
- ASTRAL PE 1300
- BANKINDIA PE 90
- AUBANK PE 790
- BHARTIARTL PE 1700
- KALYANKJIL PE 540
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Touchwood Entertain | 102.31 | 118.78 times |
Krbl | 427.90 | 64.88 times |
Adroit Infotech | 11.32 | 38.15 times |
Global Health | 1423.20 | 34.66 times |
Dmcc Speciality | 336.35 | 33.97 times |
Kalpataru Project | 1183.60 | 33.85 times |
Sai Life | 827.90 | 32.29 times |
Orient Press | 89.04 | 28.1 times |
Bharti Airtel | 1858.60 | 21.98 times |
Jubilant Agri | 2325.50 | 20.06 times |
Salzer Electronics | 900.70 | 19.47 times |
Mirc Electronics | 20.37 | 15.23 times |
Fischer Medical | 963.30 | 14.19 times |
Procter Gamble | 13223.00 | 13.99 times |
Svp Global | 3.63 | 13.14 times |
India Shelter | 931.45 | 12.82 times |
Gandhar Oil | 152.46 | 12.35 times |
K M | 28.35 | 12.23 times |
Pashupati Cotspin | 689.95 | 11.96 times |
Bharat Wire | 182.07 | 11.58 times |
Au Small | 739.00 | 11.45 times |
Gujarat State | 213.20 | 11.25 times |
Aarvi Encon | 100.49 | 9.07 times |
Greenpanel Industries | 269.85 | 8.97 times |
Tgb Banquets | 11.49 | 8.97 times |
General Ins | 393.25 | 8.78 times |
Pg Electroplast | 588.80 | 8.63 times |
Epack Durable | 395.30 | 8.24 times |
Life Insura | 912.95 | 8.18 times |
Greenlam Industries | 226.78 | 7.91 times |
Global Surfaces | 117.87 | 7.79 times |
Crest Ventures | 383.95 | 7.77 times |
Jk Tyre | 328.00 | 7.56 times |
Venky S | 1507.80 | 7.41 times |
Zenith Exports | 219.29 | 7.11 times |
Divgi Torqtransfer | 654.30 | 7.04 times |
Brigade Hotel | 83.02 | 6.89 times |
Mangalam Cement | 728.80 | 6.82 times |
Cummins India | 3806.90 | 6.63 times |
Sequent Scientific | 168.04 | 6.54 times |
Balaxi Ventures | 43.67 | 6.32 times |
Mukta Arts | 76.82 | 6.26 times |
Metro Brands | 1107.60 | 6.01 times |
Cholamandalam Fin | 1853.40 | 5.97 times |
Krishna Inst | 711.30 | 5.93 times |
M And | 431.75 | 5.83 times |
Harrisons Malayalam | 216.79 | 5.66 times |
Kalyan Jewellers | 528.10 | 5.66 times |
India Pesticides | 226.83 | 5.46 times |
Data Patterns | 2427.50 | 5.38 times |
Wonder Electricals | 153.29 | 5.36 times |
Gulshan Polyols | 173.32 | 5.32 times |
Max Financial | 1551.50 | 5.29 times |
Laxmi India | 161.98 | 5.16 times |
Esaf Small | 30.38 | 5.1 times |
Lancor Holdings | 22.52 | 5.09 times |
Libas Designs | 11.05 | 4.97 times |
Poly Medicure | 1927.40 | 4.96 times |
Talbros Automotive | 262.85 | 4.88 times |
Kohinoor Foods | 34.89 | 4.87 times |
Visagar Polytex | 0.72 | 4.84 times |
Dhunseri Tea | 186.40 | 4.77 times |
Mukand | 136.20 | 4.73 times |
Blue Dart | 5804.50 | 4.53 times |
Ritco Logistics | 286.30 | 4.49 times |
Asian Hotels | 303.05 | 4.41 times |
Baid Finserv | 11.91 | 4.4 times |
Mmp Industries | 251.95 | 4.35 times |
Titan Company | 3460.20 | 4.29 times |
Abans Financial | 221.53 | 4.28 times |
Narmada Agrobase | 23.28 | 4.13 times |
Shanti Gold | 239.89 | 4.05 times |
Invesco Ind | 8849.65 | 4.03 times |
Kalpataru | 380.05 | 3.99 times |
Innovana Thinklabs | 522.85 | 3.8 times |
Digispice Technologies | 21.20 | 3.75 times |
Invest Trust | 153.92 | 3.72 times |
Kuantum Papers | 115.13 | 3.69 times |
Nakoda Group | 27.49 | 3.68 times |
Hindustan Composites | 472.45 | 3.65 times |
Hi Tech | 90.63 | 3.61 times |
Jnk India | 288.10 | 3.58 times |
Sandur Mang | 482.25 | 3.58 times |
Ather Energy | 426.35 | 3.56 times |
Mitcon Consult | 71.45 | 3.56 times |
Vls Finance | 234.70 | 3.55 times |
Pearl Polymers | 33.81 | 3.49 times |
Brigade Enterprises | 947.80 | 3.47 times |
Oswal Agro | 76.13 | 3.47 times |
Neuland Laboratories | 13099.00 | 3.46 times |
Aavas Financiers | 1711.70 | 3.45 times |
Lagnam Spintex | 93.07 | 3.36 times |
Emami Paper | 89.84 | 3.35 times |
Premier Polyfilm | 50.65 | 3.33 times |
Quality Power | 770.75 | 3.24 times |
Rategain Travel | 474.00 | 3.21 times |
Kpit Technologies | 1190.80 | 3.15 times |
Uflex | 588.30 | 3.13 times |
Star Cement | 259.77 | 3.06 times |
Nibe | 1436.40 | 3 times |