Most active CALLS (CE)
- LTF CE 270
- LTIM CE 6200
- PNBHOUSING CE 940
- MIDCPNIFTY CE 13325
- PHOENIXLTD CE 1840
- LTIM CE 5900
- LTF CE 257
- LTF CE 265
- GLENMARK CE 2360
- SYNGENE CE 740
- PHOENIXLTD CE 1800
- IIFL CE 530
- NIFTY CE 27150
- MANKIND CE 2650
- MANKIND CE 2850
- BANKNIFTY CE 62200
- WIPRO CE 277
- BANKBARODA CE 267
- PAGEIND CE 51500
- MIDCPNIFTY CE 14400
- IREDA CE 120
- LTF CE 260
- PAGEIND CE 45000
- MIDCPNIFTY CE 13875
- CYIENT CE 1420
- BANKBARODA CE 262
- APLAPOLLO CE 1860
- KPITTECH CE 1340
- APLAPOLLO CE 1800
- LTIM CE 4200
- NIFTY CE 27100
- PAGEIND CE 44500
- TATATECH CE 820
- KPITTECH CE 1320
- KFINTECH CE 1300
- LICHSGFIN CE 700
- BANKNIFTY CE 57800
- MANKIND CE 3000
- PAGEIND CE 47500
- CDSL CE 1620
- MARICO CE 710
- LTIM CE 5600
- OBEROIRLTY CE 1680
- CDSL CE 1660
- CDSL CE 1760
- PNBHOUSING CE 960
- PAGEIND CE 46000
- HUDCO CE 245
- TECHM CE 1700
- PAGEIND CE 47000
- PAGEIND CE 45500
- CAMS CE 4300
- PAGEIND CE 44000
- NYKAA CE 267
- SUZLON CE 74
- NUVAMA CE 7200
- LICHSGFIN CE 630
- CANBK CE 121
- LTF CE 252
- DMART CE 5250
- COFORGE CE 1820
- IREDA CE 160
- MIDCPNIFTY CE 13225
- KPITTECH CE 1420
- MANKIND CE 2700
- NHPC CE 98
- NIFTY CE 27050
- BANKBARODA CE 255
- LICHSGFIN CE 600
- INDUSINDBK CE 730
- FINNIFTY CE 26700
- TATATECH CE 770
- LICHSGFIN CE 640
- MCX CE 9100
- PHOENIXLTD CE 1640
- CHOLAFIN CE 1700
- INDHOTEL CE 850
- BANKNIFTY CE 59500
- HFCL CE 80
- BANKNIFTY CE 55800
- BANKBARODA CE 252
- HFCL CE 82
- PRESTIGE CE 1720
- VBL CE 400
- OBEROIRLTY CE 1740
- LTIM CE 5700
- MIDCPNIFTY CE 13275
- BANKNIFTY CE 58700
- BANKNIFTY CE 58900
- SBIN CE 960
- PHOENIXLTD CE 1700
- IIFL CE 470
- MIDCPNIFTY CE 14200
- LICHSGFIN CE 660
- MARUTI CE 16700
- FINNIFTY CE 27900
- BANKBARODA CE 265
- KPITTECH CE 1380
- ALKEM CE 5750
- EICHERMOT CE 7250
- WIPRO CE 272
Most active PUTS (PE)
- LTIM PE 5600
- LTF PE 250
- MANKIND PE 2650
- CDSL PE 1620
- KPITTECH PE 1320
- WIPRO PE 262
- LAURUSLABS PE 930
- POLYCAB PE 7600
- CDSL PE 1660
- LTF PE 247
- APOLLOHOSP PE 7350
- APOLLOHOSP PE 7450
- CANBK PE 119
- LAURUSLABS PE 940
- ONGC PE 205
- PNB PE 119
- BANKBARODA PE 252
- ETERNAL PE 335
- MIDCPNIFTY PE 13225
- KPITTECH PE 1340
- TECHM PE 1320
- FORTIS PE 1050
- LTF PE 257
- FINNIFTY PE 24950
- FINNIFTY PE 26650
- MIDCPNIFTY PE 13450
- TITAN PE 3250
- PNB PE 118
- MANKIND PE 2700
- BANKNIFTY PE 61500
- CAMS PE 4100
- MIDCPNIFTY PE 13250
- CDSL PE 1760
- BANKBARODA PE 255
- FINNIFTY PE 26700
- PHOENIXLTD PE 1660
- SIEMENS PE 2650
- BANKNIFTY PE 55700
- LTIM PE 5700
- BANKNIFTY PE 55900
- BANKNIFTY PE 55800
- MARUTI PE 16300
- LTIM PE 5500
- CANBK PE 123
- HFCL PE 77
- NIFTY PE 25550
- KPITTECH PE 1360
- BLUESTARCO PE 1980
- PHOENIXLTD PE 1700
- PNBHOUSING PE 860
- DALBHARAT PE 2540
- ETERNAL PE 370
- EXIDEIND PE 465
- KFINTECH PE 1150
- FINNIFTY PE 26800
- HINDPETRO PE 415
- IREDA PE 160
- SUNPHARMA PE 1640
- LAURUSLABS PE 920
- BANKNIFTY PE 56200
- LICHSGFIN PE 590
- POLYCAB PE 7400
- POLYCAB PE 7700
- PHOENIXLTD PE 1640
- PATANJALI PE 630
- SAMMAANCAP PE 105
- MANKIND PE 2600
- HINDPETRO PE 414
- UNOMINDA PE 1240
- NYKAA PE 247
- NIFTY PE 25600
- COFORGE PE 1820
- SBIN PE 880
- NIFTY PE 25650
- KPITTECH PE 1040
- BANKNIFTY PE 56100
- GMRAIRPORT PE 99
- FINNIFTY PE 27000
- PAGEIND PE 43000
- ETERNAL PE 340
- MIDCPNIFTY PE 13300
- MANKIND PE 2450
- NIFTY PE 25800
- MANKIND PE 2550
- TRENT PE 4500
- PNBHOUSING PE 880
- SHREECEM PE 27000
- BANKBARODA PE 262
- MIDCPNIFTY PE 13200
- SUNPHARMA PE 1620
- FINNIFTY PE 26550
- LTF PE 242
- MARUTI PE 15900
- JSWSTEEL PE 1120
- PIIND PE 3500
- JSWSTEEL PE 1140
- SRF PE 2750
- MANKIND PE 2500
- PNB PE 120
- NIFTY PE 25450
- DIXON PE 18250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bharat Gears | 105.79 | 138.22 times |
Sundaram Clayton | 1788.60 | 92.61 times |
Alivus Life | 1047.45 | 68.52 times |
Adani Total | 651.45 | 51.11 times |
Sanofi Cons | 5150.50 | 45.52 times |
Anup Engineering | 2536.70 | 44.04 times |
Secmark Consultancy | 122.94 | 30.71 times |
Intrasoft Technologies | 109.87 | 29.18 times |
Bhageria Industries | 182.27 | 26.8 times |
Invest Trust | 153.63 | 25.71 times |
Tbo Tek | 1631.20 | 23.83 times |
Jubilant Ingrevia | 673.85 | 23.33 times |
Adani Power | 709.40 | 21.72 times |
Exicom Tele | 163.74 | 21.6 times |
Maheshwari Logistics | 59.95 | 21.16 times |
Aarti Pharmalabs | 930.20 | 20.75 times |
Fdc | 486.85 | 20.69 times |
Godrej Industries | 1175.60 | 19.89 times |
Cholamandalam Fin | 2019.50 | 18.55 times |
Grindwell Norton | 1620.60 | 18.38 times |
Transwarranty Finance | 16.49 | 18.03 times |
Adani Green | 1030.70 | 17.79 times |
Procter Gamble | 13778.00 | 16.72 times |
Vakangee | 8.95 | 16.58 times |
Adani Wilmar | 256.95 | 16.01 times |
Pcbl | 413.55 | 15.96 times |
Hexaware Technologies | 781.75 | 15.21 times |
Swiggy | 458.45 | 14.59 times |
Industrial Investment | 186.52 | 13.97 times |
Maharashtra Scooters | 17780.00 | 13.8 times |
Cemindia Projects | 772.30 | 13.18 times |
Trigyn Technologies | 89.55 | 13.13 times |
Reliance Chemotex | 159.98 | 12.64 times |
Lexus Granito | 29.26 | 12.4 times |
Vardhman Special | 272.60 | 12.01 times |
Capri Global | 190.66 | 11.9 times |
Ramky Infrastructure | 600.65 | 11.48 times |
Adani Enterprises | 2524.00 | 11.32 times |
Rajesh Exports | 202.53 | 11.3 times |
Suprajit Engineering | 475.45 | 11.06 times |
Everest Industries | 689.15 | 10.85 times |
Anant Raj | 640.40 | 10.51 times |
Bayer Cropscience | 5347.00 | 10.23 times |
Vimta Labs | 825.05 | 9.55 times |
Salona Cotspin | 250.17 | 9.38 times |
Redington India | 299.73 | 9.34 times |
Asian Paints | 2481.70 | 9.31 times |
Shiva Mills | 71.33 | 9.27 times |
Sumitomo Chem | 601.80 | 9.27 times |
Ikio Lighting | 228.12 | 9.26 times |
Gillette India | 10352.00 | 9.03 times |
Rollatainers | 1.30 | 8.9 times |
Aro Granite | 42.00 | 8.78 times |
Kabra Extrusion | 269.90 | 8.76 times |
Akme Fintrade | 7.77 | 8.74 times |
Indian Overseas | 40.88 | 8.68 times |
Narayana Hrudayalaya | 1772.80 | 8.4 times |
Unichem Laboratories | 502.95 | 8.39 times |
Authum Invest | 3160.40 | 8.3 times |
Cartrade Tech | 2540.60 | 7.98 times |
Damodar Indust | 36.79 | 7.92 times |
Rossari Biotech | 675.05 | 7.91 times |
Uniphos Enterprises | 155.99 | 7.44 times |
Quick Heal | 336.15 | 7.39 times |
Pitti Engineering | 1006.50 | 7.34 times |
Ajmera Realty | 1052.90 | 7.14 times |
Tourism Finance | 72.40 | 6.98 times |
Sai Life | 913.65 | 6.88 times |
Touchwood Entertain | 112.43 | 6.83 times |
Acutaas Chemicals | 1458.10 | 6.82 times |
Ngl Fine | 1412.90 | 6.75 times |
Pennar Industries | 250.31 | 6.75 times |
Indraprastha Gas | 215.13 | 6.66 times |
Suyog Telematics | 807.50 | 6.65 times |
Capital India | 38.09 | 6.62 times |
Inventurus Knowledge | 1555.90 | 6.57 times |
Kaynes Technology | 7151.50 | 6.53 times |
Mamata Machinery | 499.40 | 6.5 times |
Shreyans Industries | 237.22 | 6.42 times |
Spectrum Electric | 1387.60 | 6.4 times |
Westlife Development | 724.50 | 6.32 times |
Relaxo Footwears | 469.65 | 6.26 times |
Ipca Laboratories | 1441.00 | 6.09 times |
Sundaram Finance | 607.95 | 5.95 times |
Ador Welding | 1031.55 | 5.85 times |
Shriram Properties | 97.63 | 5.79 times |
Adani Ports | 1427.80 | 5.69 times |
Metropolis Healthcare | 2133.60 | 5.67 times |
V Guard | 374.35 | 5.46 times |
Gmm Pfaudler | 1125.70 | 5.44 times |
Goldstone Technologies | 67.94 | 5.43 times |
Icds | 51.73 | 5.39 times |
Steel Authority | 136.20 | 5.39 times |
Artemis Med | 238.63 | 5.33 times |
Aptus Value | 332.70 | 5.3 times |
Asian Hotels | 324.95 | 5.05 times |
B B | 208.64 | 5.03 times |
Dic India | 564.80 | 5.03 times |
Century Enka | 508.00 | 5.02 times |
Indowind Energy | 16.74 | 5.02 times |