Most active CALLS (CE)
- NIFTY CE 25050
- KAYNES CE 8200
- KAYNES CE 8100
- BOSCHLTD CE 39250
- BOSCHLTD CE 38500
- BANKBARODA CE 272
- FINNIFTY CE 27800
- COFORGE CE 1640
- MIDCPNIFTY CE 12950
- FINNIFTY CE 27750
- MIDCPNIFTY CE 12975
- FINNIFTY CE 26950
- JSWSTEEL CE 1210
- DALBHARAT CE 2260
- KAYNES CE 7900
- KALYANKJIL CE 480
- NTPC CE 375
- PAGEIND CE 42500
- PAGEIND CE 42000
- POLICYBZR CE 1700
- COFORGE CE 1620
- COFORGE CE 1600
- BOSCHLTD CE 38000
- ULTRACEMCO CE 12300
- DALBHARAT CE 2200
- POLICYBZR CE 1650
- MIDCPNIFTY CE 12925
- CANBK CE 127
- CANBK CE 129
- KALYANKJIL CE 490
- TCS CE 2920
- NIFTYNXT50 CE 69500
- NIFTY CE 24950
- MIDCPNIFTY CE 13000
- NIFTY CE 25100
- BOSCHLTD CE 39000
- CANBK CE 132
- BSE CE 2050
- BANKNIFTY CE 59100
- POLICYBZR CE 1600
- NHPC CE 97
- PIDILITIND CE 1480
- FINNIFTY CE 26550
- POLICYBZR CE 1750
- BANKNIFTY CE 55100
- NIFTY CE 25150
- TECHM CE 1380
- BANKNIFTY CE 55300
- BANKNIFTY CE 55200
- BANKBARODA CE 285
- DALBHARAT CE 2320
- TECHM CE 1460
- KAYNES CE 7700
- PRESTIGE CE 1580
- INDIANB CE 800
- INDIANB CE 720
- COFORGE CE 1660
- EXIDEIND CE 365
- BANKBARODA CE 277
- LUPIN CE 2260
- CANBK CE 126
- NTPC CE 390
- BANKNIFTY CE 55400
- NIFTYNXT50 CE 69000
- FINNIFTY CE 27600
- CROMPTON CE 295
- MPHASIS CE 2700
- FINNIFTY CE 28100
- TATAMOTORS CE 690
- MIDCPNIFTY CE 13850
- PERSISTENT CE 5100
- TCS CE 3020
- ULTRACEMCO CE 12200
- MIDCPNIFTY CE 12900
- GAIL CE 177
- ULTRACEMCO CE 11800
- TECHM CE 1420
- ICICIBANK CE 1390
- NIFTY CE 25350
- TECHM CE 1360
- AXISBANK CE 1160
- MIDCPNIFTY CE 13025
- NIFTY CE 26800
- DLF CE 740
- BAJAJ-AUTO CE 8900
- 360ONE CE 980
- CANBK CE 125
- FINNIFTY CE 26350
- ULTRACEMCO CE 14200
- HAVELLS CE 1560
- ADANIGREEN CE 1120
- GODREJPROP CE 2050
- WIPRO CE 247
- INDIANB CE 750
- MIDCPNIFTY CE 13450
- NIFTY CE 26650
- MIDCPNIFTY CE 13150
- NTPC CE 380
- KEI CE 4150
- CANBK CE 130
- INDIANB CE 780
Most active PUTS (PE)
- DALBHARAT PE 2220
- POLICYBZR PE 1550
- JSWSTEEL PE 1170
- PATANJALI PE 506
- CANBK PE 126
- CANBK PE 129
- POLICYBZR PE 1500
- FINNIFTY PE 24950
- JSWSTEEL PE 1180
- KAYNES PE 7500
- MIDCPNIFTY PE 12350
- INDIANB PE 720
- ULTRACEMCO PE 11400
- NIFTYNXT50 PE 68600
- POLICYBZR PE 1400
- INDIANB PE 750
- KEI PE 4350
- NIFTYNXT50 PE 69400
- NIFTYNXT50 PE 69800
- FINNIFTY PE 24400
- PIDILITIND PE 1420
- PRESTIGE PE 1520
- KAYNES PE 7800
- NTPC PE 365
- POLICYBZR PE 1650
- NIFTY PE 23650
- SOLARINDS PE 11500
- NIFTY PE 23450
- PIDILITIND PE 1400
- ADANIENT PE 2850
- MIDCPNIFTY PE 12775
- OBEROIRLTY PE 1520
- MIDCPNIFTY PE 12750
- NTPC PE 345
- HINDPETRO PE 435
- HINDPETRO PE 429
- CANBK PE 123
- HINDPETRO PE 459
- NIFTYNXT50 PE 69500
- FINNIFTY PE 25100
- NIFTY PE 25050
- MIDCPNIFTY PE 12925
- MAXHEALTH PE 1080
- NIFTY PE 23550
- WIPRO PE 237
- MPHASIS PE 2550
- HINDPETRO PE 445
- NIFTY PE 24850
- POWERGRID PE 295
- CANBK PE 125
- NTPC PE 350
- HINDPETRO PE 440
- HINDPETRO PE 450
- MARUTI PE 17000
- CANBK PE 124
- NIFTY PE 23200
- KAYNES PE 7300
- MARUTI PE 16400
- KAYNES PE 7600
- PIDILITIND PE 1610
- FINNIFTY PE 23700
- NIFTY PE 24650
- ADANIENT PE 3000
- ABCAPITAL PE 305
- BANKBARODA PE 265
- FINNIFTY PE 26350
- NIFTY PE 23950
- NIFTY PE 23150
- AMBER PE 8400
- CANBK PE 127
- NIFTY PE 23250
- NIFTY PE 23750
- ABCAPITAL PE 300
- INDUSTOWER PE 285
- HINDPETRO PE 425
- NIFTY PE 23800
- AXISBANK PE 1210
- FINNIFTY PE 25250
- JSWENERGY PE 550
- POLICYBZR PE 1600
- MIDCPNIFTY PE 12675
- PPLPHARMA PE 185
- COFORGE PE 1580
- BANKBARODA PE 272
- MIDCPNIFTY PE 12650
- NUVAMA PE 5500
- MIDCPNIFTY PE 12725
- MARUTI PE 16300
- JSWSTEEL PE 1200
- TECHM PE 1380
- KFINTECH PE 950
- MIDCPNIFTY PE 12825
- NIFTY PE 22950
- FINNIFTY PE 26200
- PRESTIGE PE 1500
- TITAN PE 4200
- BHARATFORG PE 960
- UNOMINDA PE 1120
- FINNIFTY PE 24300
- MIDCPNIFTY PE 12150
- FINNIFTY PE 25400
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Fineotex Chemical | 245.32 | 302.59 times |
Max India | 224.11 | 141.22 times |
Racl Geartech | 982.40 | 132.05 times |
Chemcon Special | 283.29 | 98.31 times |
Sintercom India | 121.39 | 65.11 times |
V Guard | 369.80 | 61.36 times |
Madhav Copper | 53.36 | 51.05 times |
Total Transport | 73.86 | 48.12 times |
Texmaco Infrastructure | 96.06 | 42.23 times |
Globale Tessile | 13.15 | 38.92 times |
Newgen Software | 909.45 | 30.62 times |
Orissa Bengal | 55.52 | 19.45 times |
Shiva Texyarn | 189.30 | 18.68 times |
State Trading | 143.91 | 15.78 times |
One Point | 43.43 | 15.64 times |
Rudrabhishek Enterp | 155.00 | 14.18 times |
Manaksia Aluminium | 30.10 | 14.08 times |
Dr Agarwals | 484.30 | 13.06 times |
Axita Cotton | 8.79 | 10.86 times |
Solara Active | 672.40 | 10.6 times |
Madhucon Projects | 7.62 | 10.34 times |
Tokyo Plast | 122.27 | 10.3 times |
Kuantum Papers | 114.60 | 9.88 times |
Banswara Syntex | 131.42 | 9.52 times |
Rajdarshan Inds | 44.01 | 9.33 times |
Balkrishna Paper | 24.07 | 8.85 times |
Tvs Electronics | 623.60 | 8.84 times |
Rpsg Ventures | 854.30 | 8.79 times |
A B | 186.70 | 8.33 times |
Guj Raffia | 39.07 | 7.9 times |
Go Fashion | 693.95 | 7.34 times |
Jocil | 156.40 | 7.22 times |
Twamev Cons | 22.30 | 7.2 times |
Ptc Industries | 15486.00 | 6.79 times |
Honasa Consumer | 294.85 | 6.48 times |
Vardhman Polytex | 8.55 | 6.44 times |
Vimta Labs | 750.75 | 6.42 times |
Oil India | 414.80 | 6.18 times |
Sampann Utpadan | 27.12 | 6.05 times |
Divgi Torqtransfer | 680.10 | 6.03 times |
Orient Electric | 202.83 | 5.99 times |
Aia Engineering | 3099.00 | 5.94 times |
Kiocl | 457.35 | 5.91 times |
Godrej Industries | 1212.50 | 5.88 times |
Intellect Design | 1059.35 | 5.73 times |
Sumit Woods | 85.42 | 5.67 times |
Dhunseri Ventures | 367.00 | 5.62 times |
Gfl | 62.57 | 5.62 times |
Cinevista | 21.46 | 5.59 times |
Univastu India | 239.60 | 5.55 times |
Gujarat Pipavav | 156.24 | 5.33 times |
Madhav Marbles | 44.48 | 5.29 times |
Lyka Labs | 96.03 | 5.11 times |
Tasty Bite | 8969.00 | 4.81 times |
Transwarranty Finance | 14.77 | 4.78 times |
Hp Adhesives | 49.80 | 4.65 times |
Gufic Biosciences | 361.55 | 4.64 times |
Hindustan Copper | 328.23 | 4.57 times |
Globe Textiles | 2.19 | 4.54 times |
Damodar Indust | 36.17 | 4.49 times |
Dhampur Bio | 84.65 | 4.4 times |
Rajshree Polypack | 21.18 | 4.37 times |
Mahalaxmi Fabric | 28.16 | 4.37 times |
Metro Brands | 1256.60 | 4.35 times |
Vinati Organics | 1726.00 | 4.24 times |
Diamines Chemicals | 359.70 | 4.18 times |
Nelco | 889.05 | 4.14 times |
Mmtc | 68.19 | 4.1 times |
Akg Exim | 13.20 | 4.08 times |
Khadim India | 265.17 | 4.02 times |
We Win | 50.83 | 3.99 times |
Poly Medicure | 2031.80 | 3.95 times |
Metropolis Healthcare | 2026.40 | 3.95 times |
India Shelter | 864.80 | 3.93 times |
Salona Cotspin | 241.48 | 3.91 times |
Astrazeneca Pharma | 9027.50 | 3.9 times |
Emami Realty | 110.91 | 3.8 times |
Dixon Techno | 18202.00 | 3.75 times |
Ashoka Metcast | 17.23 | 3.74 times |
Ventive Hospitality | 765.75 | 3.73 times |
Jhs Svendgaard | 35.61 | 3.72 times |
Optiemus Infracom | 681.05 | 3.72 times |
Shrenik | 0.55 | 3.69 times |
Akme Fintrade | 9.13 | 3.67 times |
Kpi Green | 470.55 | 3.58 times |
Bella Casa | 398.20 | 3.56 times |
Rbl Bank | 275.45 | 3.54 times |
Prudent Corp | 2739.60 | 3.54 times |
Keynote Fin | 248.60 | 3.53 times |
Carborundum Universal | 951.05 | 3.53 times |
Icds | 56.83 | 3.51 times |
Acutaas Chemicals | 1411.10 | 3.51 times |
Talbros Automotive | 297.25 | 3.5 times |
Lupin | 1963.50 | 3.42 times |
Capital Trust | 42.24 | 3.42 times |
Aster Dm | 642.55 | 3.39 times |
Arihant Capital | 110.29 | 3.37 times |
Bansal Wire | 358.40 | 3.37 times |
Laxmi Organic | 219.00 | 3.33 times |
Shah Metacorp | 3.68 | 3.32 times |