Most active CALLS (CE)
- NIFTY CE 22600
- APLAPOLLO CE 1760
- PRESTIGE CE 1680
- LTF CE 237
- MIDCPNIFTY CE 13650
- ICICIGI CE 2080
- BSE CE 2300
- NIFTY CE 26700
- NIFTY CE 27150
- LTF CE 227
- HEROMOTOCO CE 5650
- JSL CE 840
- LICI CE 840
- ANGELONE CE 2550
- MIDCPNIFTY CE 13975
- ULTRACEMCO CE 13900
- MIDCPNIFTY CE 13775
- MIDCPNIFTY CE 13875
- UNOMINDA CE 1340
- MANKIND CE 2850
- NIFTY CE 26900
- NIFTY CE 26850
- SUPREMEIND CE 4700
- ICICIGI CE 2000
- MIDCPNIFTY CE 13050
- BSE CE 2400
- LODHA CE 1440
- HDFCAMC CE 6100
- SUPREMEIND CE 5100
- NIFTY CE 26050
- FINNIFTY CE 30500
- APLAPOLLO CE 1740
- INDUSINDBK CE 770
- NIFTY CE 25950
- MIDCPNIFTY CE 13150
- DABUR CE 525
- NIFTY CE 25450
- POWERGRID CE 285
- NIFTY CE 26750
- NIFTY CE 25350
- NIFTY CE 25150
- JSL CE 810
- APLAPOLLO CE 1780
- AMBER CE 8800
- ANGELONE CE 2500
- BSE CE 2450
- NUVAMA CE 7300
- NIFTYNXT50 CE 68300
- DMART CE 5050
- BSE CE 2350
- MIDCPNIFTY CE 13250
- TIINDIA CE 3150
- BANKNIFTY CE 59200
- MCX CE 8100
- NIFTY CE 25600
- PRESTIGE CE 1660
- OBEROIRLTY CE 1680
- ANGELONE CE 2650
- MIDCPNIFTY CE 12925
- HINDPETRO CE 425
- NIFTY CE 25550
- LODHA CE 1320
- MIDCPNIFTY CE 13175
- NIFTY CE 26250
- SBILIFE CE 2040
- TVSMOTOR CE 3550
- ICICIGI CE 2020
- HDFCLIFE CE 860
- NIFTY CE 25250
- NIFTY CE 27400
- JSL CE 790
- NIFTY CE 25850
- SUPREMEIND CE 4900
- NIFTY CE 26150
- FINNIFTY CE 26950
- LTF CE 232
- BSE CE 2550
- ITC CE 350
- SIEMENS CE 3450
- NUVAMA CE 6400
- NUVAMA CE 7100
- NIFTY CE 25650
- ANGELONE CE 2600
- MANKIND CE 2650
- MFSL CE 1740
- ANGELONE CE 2250
- MIDCPNIFTY CE 13075
- ICICIPRULI CE 690
- MCX CE 8200
- JSL CE 820
- BSE CE 2500
- FORTIS CE 960
- NIFTY CE 26450
- SUPREMEIND CE 4600
- MIDCPNIFTY CE 12975
- NAUKRI CE 1480
- CIPLA CE 1640
- ANGELONE CE 2200
- COLPAL CE 2380
- PIIND CE 4200
- JSL CE 800
Most active PUTS (PE)
- HINDUNILVR PE 2780
- LTF PE 227
- MARUTI PE 14900
- INDIGO PE 6400
- MANKIND PE 2650
- TATAELXSI PE 4800
- LTF PE 220
- MPHASIS PE 2900
- JSL PE 790
- NIFTY PE 24150
- HINDUNILVR PE 2760
- PRESTIGE PE 1680
- MIDCPNIFTY PE 13275
- CUMMINSIND PE 4100
- NIFTY PE 25150
- INDHOTEL PE 820
- MIDCPNIFTY PE 13075
- ALKEM PE 5500
- JSWENERGY PE 440
- ANGELONE PE 2350
- JSL PE 800
- BLUESTARCO PE 2040
- ANGELONE PE 2250
- MIDCPNIFTY PE 13375
- OBEROIRLTY PE 1680
- APLAPOLLO PE 1660
- ASTRAL PE 1440
- MIDCPNIFTY PE 11825
- NTPC PE 310
- LTF PE 222
- NTPC PE 315
- ANGELONE PE 2200
- IEX PE 157
- NAUKRI PE 1420
- HDFCAMC PE 5800
- MPHASIS PE 2850
- NUVAMA PE 7100
- JSWENERGY PE 500
- JSWENERGY PE 480
- MIDCPNIFTY PE 13150
- BSE PE 2050
- ANGELONE PE 3300
- ANGELONE PE 3100
- PAYTM PE 1360
- MARICO PE 790
- RELIANCE PE 1140
- OFSS PE 9800
- LICI PE 1050
- SUZLON PE 51
- HAVELLS PE 1660
- PAGEIND PE 45500
- APLAPOLLO PE 1640
- ANGELONE PE 2400
- PAGEIND PE 46000
- MANKIND PE 2550
- PRESTIGE PE 1480
- NIFTY PE 25250
- FINNIFTY PE 23900
- JSWENERGY PE 490
- BRITANNIA PE 4500
- NTPC PE 320
- SUPREMEIND PE 4700
- FINNIFTY PE 25600
- SIEMENS PE 3200
- ABCAPITAL PE 290
- APLAPOLLO PE 1420
- NUVAMA PE 7500
- HDFCAMC PE 5900
- ANGELONE PE 2750
- GMRAIRPORT PE 106
- LTF PE 225
- TORNTPOWER PE 1220
- ASTRAL PE 1420
- GODREJPROP PE 2050
- NUVAMA PE 6100
- JSWENERGY PE 460
- NIFTY PE 24850
- DRREDDY PE 1260
- EICHERMOT PE 5850
- PRESTIGE PE 1660
- JSWENERGY PE 470
- 360ONE PE 1040
- UNOMINDA PE 1260
- PRESTIGE PE 1640
- COALINDIA PE 345
- MANKIND PE 2500
- MARUTI PE 14400
- FINNIFTY PE 23600
- FORTIS PE 980
- LTF PE 235
- BAJAJ-AUTO PE 9200
- NIFTYNXT50 PE 66000
- NIFTY PE 25100
- CIPLA PE 1600
- INDHOTEL PE 860
- FINNIFTY PE 26300
- CUMMINSIND PE 3900
- JSWENERGY PE 510
- TORNTPOWER PE 1240
- EXIDEIND PE 405
- NUVAMA PE 7200
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
R Systems | 450.00 | 259.32 times |
Kross | 190.00 | 228.57 times |
Royal Orchid | 475.15 | 228.17 times |
Orissa Bengal | 60.35 | 202.6 times |
Airo Lam | 112.00 | 73.83 times |
Dcx Systems | 266.50 | 50.17 times |
Consolidated Construction | 17.88 | 28.75 times |
Netweb Tech | 2306.00 | 26.49 times |
Wonder Electricals | 141.00 | 25.98 times |
Ideaforge Techno | 498.00 | 24.49 times |
Nagreeka Exports | 27.28 | 24.46 times |
Eurotex Industries | 14.75 | 24.44 times |
Aries Agro | 434.90 | 23.78 times |
Sadbhav Engineering | 17.35 | 23.75 times |
Amd Industries | 50.95 | 19.14 times |
Chembond Chemical | 217.18 | 17.89 times |
Motor General | 26.81 | 16.19 times |
Astec Lifesciences | 908.00 | 12.73 times |
Poly Medicure | 2060.30 | 12.33 times |
Pashupati Cotspin | 687.00 | 12.3 times |
Hikal | 256.20 | 10.46 times |
Apollo Micro | 235.80 | 10.05 times |
Krn Heat | 954.00 | 9.42 times |
Dhani Services | 65.05 | 8.19 times |
Bella Casa | 432.05 | 7.91 times |
Sanghi Industries | 65.40 | 7.89 times |
Indogulf Cropsciences | 115.50 | 7.62 times |
Kokuyo Camlin | 116.35 | 7.5 times |
Securekloud Tech | 22.50 | 7.24 times |
Bombay Super | 136.04 | 7.17 times |
Medico Remedies | 39.25 | 7.01 times |
Ipca Laboratories | 1410.00 | 6.91 times |
Akshar Spintex | 0.56 | 6.8 times |
Karur Vysya | 258.45 | 6.54 times |
Grp | 2300.00 | 6.52 times |
Grm Overseas | 373.85 | 6.41 times |
Synergy Green | 565.00 | 6.19 times |
Swan Energy | 474.90 | 6.18 times |
Procter Gamble | 6562.00 | 6.18 times |
M And | 466.70 | 6.11 times |
Kitex Garments | 197.78 | 6.09 times |
Jubilant Agri | 2828.00 | 5.98 times |
Lotus Eye | 99.65 | 5.94 times |
Nureca | 245.90 | 5.89 times |
Indus Towers | 353.00 | 5.85 times |
Ptc Industries | 13700.00 | 5.82 times |
Saregama India | 494.80 | 5.75 times |
Izmo | 587.55 | 5.74 times |
Capital Small | 303.35 | 5.7 times |
Godawari Power | 238.60 | 5.47 times |
Fdc | 474.15 | 5.46 times |
Prem Explosives | 539.30 | 5.37 times |
D P | 247.60 | 5.19 times |
Softtech Engineer | 394.00 | 5.11 times |
Zee Entertainment | 122.90 | 4.88 times |
Century Enka | 500.00 | 4.78 times |
Enviro Infra | 268.00 | 4.76 times |
Idea Cellular | 7.02 | 4.7 times |
Finolex Cables | 851.90 | 4.67 times |
Emudhra | 746.00 | 4.63 times |
Manaksia Aluminium | 29.50 | 4.47 times |
All Time | 316.00 | 4.47 times |
Asian Hotels | 157.00 | 4.4 times |
Moschip Technologies | 173.85 | 4.27 times |
Lancor Holdings | 26.50 | 4.25 times |
Fiberweb India | 48.43 | 4.2 times |
Poddar Pigments | 283.00 | 4.19 times |
Oriental Hotels | 139.52 | 4.17 times |
Odisha Cement | 2319.20 | 4.17 times |
Pearl Global | 1355.30 | 4.14 times |
Network People | 2350.00 | 4.13 times |
Dollar Industries | 369.00 | 4.09 times |
Tolins Tyres | 149.50 | 4.03 times |
Gocl Corporation | 397.00 | 4.01 times |
Aditya Birla | 81.16 | 4 times |
Datamatics Global | 975.00 | 3.98 times |
Cg Power | 680.00 | 3.97 times |
Zf Com | 14501.00 | 3.85 times |
Mangal Credit | 180.15 | 3.81 times |
Touchwood Entertain | 111.95 | 3.8 times |
Ifgl Refractories | 265.00 | 3.79 times |
Olectra Greentech | 1560.00 | 3.78 times |
Gujarat Apollo | 499.50 | 3.61 times |
Mukta Arts | 73.25 | 3.6 times |
Hardwyn India | 13.81 | 3.6 times |
Pakka | 159.60 | 3.52 times |
Aarvi Encon | 121.00 | 3.52 times |
Hubtown | 347.00 | 3.51 times |
Fedbank Financial | 141.96 | 3.47 times |
Western India | 156.40 | 3.44 times |
Td Power | 519.00 | 3.37 times |
Balkrishna Paper | 21.00 | 3.37 times |
Williamson Magor | 34.24 | 3.29 times |
Race Eco | 226.00 | 3.25 times |
Ge Power | 374.45 | 3.25 times |
Sastasundar Ventures | 272.00 | 3.24 times |
Lokesh Machines | 223.66 | 3.24 times |
Zen Technologies | 1492.60 | 3.22 times |
Andhra Paper | 73.76 | 3.22 times |
Epl | 237.20 | 3.14 times |