Most active CALLS (CE)
- NMDC CE 90
- ADANIENT CE 2820
- NYKAA CE 295
- FINNIFTY CE 27950
- HDFCAMC CE 5750
- MCX CE 9400
- TITAGARH CE 780
- NATIONALUM CE 170
- POLICYBZR CE 1880
- INOXWIND CE 157
- HINDZINC CE 535
- UNOMINDA CE 1240
- UNOMINDA CE 1260
- NTPC CE 315
- MCX CE 8700
- HCLTECH CE 1640
- PRESTIGE CE 1740
- TATAELXSI CE 6500
- INOXWIND CE 147
- LODHA CE 1040
- COLPAL CE 2080
- ZYDUSLIFE CE 1140
- BLUESTARCO CE 2020
- UNOMINDA CE 1280
- UNOMINDA CE 1300
- PRESTIGE CE 1720
- OFSS CE 10100
- ETERNAL CE 335
- BLUESTARCO CE 2060
- MAZDOCK CE 2750
- BDL CE 1680
- TCS CE 3440
- SAIL CE 148
- JINDALSTEL CE 1020
- TORNTPOWER CE 1420
- IOC CE 167
- SYNGENE CE 570
- LTIM CE 5750
- PIDILITIND CE 1570
- DABUR CE 460
- TATAELXSI CE 4900
- NCC CE 222
- PGEL CE 640
- HINDZINC CE 560
- NIFTYNXT50 CE 69200
- UNITDSPR CE 1310
- BDL CE 1640
- SONACOMS CE 360
- NCC CE 217
- CYIENT CE 1040
- FORTIS CE 1200
- KAYNES CE 7100
- PGEL CE 470
- HDFCAMC CE 5400
- PPLPHARMA CE 187
- TCS CE 3340
- ADANIENSOL CE 1020
- UNOMINDA CE 1160
- PATANJALI CE 585
- AMBER CE 7600
- MOTHERSON CE 96
- TATASTEEL CE 182
- PGEL CE 660
- PGEL CE 570
- PGEL CE 550
- IREDA CE 142
- LUPIN CE 1840
- JINDALSTEL CE 960
- JINDALSTEL CE 990
- NAUKRI CE 1200
- GODREJPROP CE 1920
- TITAGARH CE 820
- TITAGARH CE 760
- FORTIS CE 1180
- BRITANNIA CE 6900
- MCX CE 7000
- PPLPHARMA CE 192
- PPLPHARMA CE 182
- PATANJALI CE 625
- NYKAA CE 282
- ETERNAL CE 375
- ZYDUSLIFE CE 1020
- PRESTIGE CE 1800
- PNBHOUSING CE 970
- JUBLFOOD CE 590
- TATACONSUM CE 1170
- PRESTIGE CE 1580
- ALKEM CE 5850
- MARUTI CE 18400
- KAYNES CE 6600
- GRASIM CE 2880
- NBCC CE 132
- POWERINDIA CE 17750
- LT CE 3880
- POLYCAB CE 8300
- CONCOR CE 575
- POLICYBZR CE 1740
- PIDILITIND CE 1530
- DRREDDY CE 1290
- IOC CE 158
- TATAMOTORS CE 670
Most active PUTS (PE)
- AMBER PE 7400
- MCX PE 8700
- INOXWIND PE 147
- MCX PE 8800
- MCX PE 8600
- PGEL PE 550
- AMBER PE 7100
- UNOMINDA PE 1120
- INOXWIND PE 152
- IGL PE 250
- NBCC PE 114
- IOC PE 163
- HINDZINC PE 515
- SUPREMEIND PE 3900
- HINDZINC PE 510
- BSE PE 2550
- NBCC PE 104
- BDL PE 1460
- SHREECEM PE 30500
- IRCTC PE 665
- LTIM PE 4850
- IGL PE 235
- MCX PE 9000
- MIDCPNIFTY PE 12050
- POLYCAB PE 6800
- JSWSTEEL PE 1220
- MCX PE 8500
- CGPOWER PE 810
- MCX PE 8400
- NATIONALUM PE 240
- HINDZINC PE 525
- LUPIN PE 2080
- PAYTM PE 1360
- BHARATFORG PE 1480
- PIDILITIND PE 1560
- KEI PE 4300
- NESTLEIND PE 1240
- CIPLA PE 1430
- NCC PE 192
- PRESTIGE PE 1420
- MIDCPNIFTY PE 13400
- GODREJPROP PE 1920
- PAYTM PE 1380
- DRREDDY PE 1270
- LTIM PE 5550
- PHOENIXLTD PE 1700
- PGEL PE 530
- NATIONALUM PE 235
- PGEL PE 570
- MCX PE 8900
- TATASTEEL PE 177
- NATIONALUM PE 227
- IIFL PE 500
- INOXWIND PE 157
- KOTAKBANK PE 2300
- NUVAMA PE 7100
- MCX PE 8300
- JINDALSTEL PE 880
- JINDALSTEL PE 1160
- KAYNES PE 5800
- ABB PE 5450
- BHEL PE 195
- HINDPETRO PE 510
- IDFCFIRSTB PE 79
- WIPRO PE 267
- SONACOMS PE 375
- TATAELXSI PE 5500
- PIDILITIND PE 1440
- UPL PE 780
- COFORGE PE 1740
- CYIENT PE 1340
- NUVAMA PE 7400
- KAYNES PE 6100
- POWERINDIA PE 17750
- OFSS PE 9700
- TCS PE 2740
- NYKAA PE 265
- JSWSTEEL PE 1170
- ETERNAL PE 345
- NTPC PE 290
- SONACOMS PE 415
- NAUKRI PE 1520
- LT PE 3820
- ALKEM PE 5900
- BAJAJFINSV PE 1680
- IOC PE 164
- POLICYBZR PE 1820
- ICICIGI PE 1720
- KFINTECH PE 1160
- PRESTIGE PE 1560
- PGEL PE 540
- AUROPHARMA PE 1120
- HINDZINC PE 505
- BDL PE 1480
- BAJAJFINSV PE 1840
- KFINTECH PE 940
- DALBHARAT PE 2240
- TATATECH PE 740
- FEDERALBNK PE 217
- LT PE 3780
- JSWSTEEL PE 1210
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jindal Poly | 586.95 | 368.62 times |
Themis Medicare | 137.71 | 133.01 times |
Jindal Worldwide | 38.52 | 85 times |
Manali Petrochemicals | 70.89 | 60.18 times |
Alkali Metals | 103.26 | 60.15 times |
Niraj Cement | 36.00 | 54.42 times |
Jindal Poly | 1032.40 | 44.44 times |
Gm Breweries | 910.10 | 35.72 times |
Dynamatic Technologies | 7673.00 | 34.24 times |
Garuda Construct | 196.45 | 25.57 times |
Secmark Consultancy | 114.73 | 23.2 times |
Hybrid Financial | 19.98 | 21.85 times |
Usha Martin | 481.60 | 21.12 times |
Bliss Gvs | 157.59 | 19.8 times |
Keynote Fin | 325.54 | 19.67 times |
Xelpmoc Design | 105.79 | 19.31 times |
Gkw | 1713.30 | 19.2 times |
G R | 1283.10 | 18.04 times |
Tarmat | 55.41 | 18 times |
Shree Tirupati | 52.46 | 16.97 times |
V Guard | 350.45 | 15.75 times |
Consolidated Finvest | 188.91 | 15.38 times |
Emmbi Industries | 96.44 | 15.18 times |
Vaishali Pharma | 11.10 | 14.47 times |
Archidply Decor | 93.51 | 14.33 times |
Prestige Estates | 1582.90 | 14.31 times |
Nagreeka Capital | 36.50 | 13.92 times |
Garware Tech | 754.15 | 12.94 times |
Cupid | 240.29 | 12.89 times |
Orient Bell | 305.70 | 12.1 times |
Motilal Oswal | 980.25 | 11.51 times |
Jindal Saw | 203.36 | 11.29 times |
Solarworld Energy | 332.10 | 10.84 times |
Uniinfotelecomserviltd | 17.33 | 9.65 times |
Pg Electroplast | 553.15 | 9.61 times |
Zinka Logistics | 679.15 | 9.53 times |
Aurobindo Pharma | 1119.90 | 8.99 times |
Heads Up | 10.64 | 8.51 times |
Bhageria Industries | 182.36 | 8.32 times |
Zota Health | 1544.00 | 7.83 times |
Hatsun Agro | 888.80 | 7.57 times |
Atlas Cycles | 116.60 | 7.47 times |
Jindal Photo | 1386.70 | 7.38 times |
Galaxy Surfactants | 2244.70 | 7.18 times |
California Software | 17.42 | 7.06 times |
Gokaldas Exports | 734.40 | 6.89 times |
Steel City | 99.52 | 6.65 times |
Waaree Renewable | 1110.50 | 6.62 times |
Sonam | 41.47 | 6.52 times |
Creative Peri | 619.05 | 6.47 times |
Ausom Enterprise | 107.43 | 6.44 times |
Pansari Developers | 254.75 | 6.43 times |
Cheviot Company | 1147.10 | 6.38 times |
Airo Lam | 111.81 | 6.15 times |
Primo Chemicals | 23.25 | 6.09 times |
Gillanders Arbuthnot | 126.55 | 6 times |
Mstc | 544.35 | 5.88 times |
Valiant Laboratories | 88.41 | 5.79 times |
Multi Commodity | 8706.00 | 5.78 times |
Nakoda Group | 32.44 | 5.77 times |
Juniper Hotels | 267.45 | 5.75 times |
Asian Energy | 346.00 | 5.75 times |
Repro India | 507.50 | 5.46 times |
Uniphos Enterprises | 146.19 | 5.4 times |
Lloyds Enterprises | 70.26 | 5.4 times |
We Win | 67.82 | 5.23 times |
Nagreeka Exports | 33.89 | 5.23 times |
Mcleod Russel | 54.34 | 4.99 times |
Jindal Drilling | 587.75 | 4.98 times |
Onelife Capital | 12.30 | 4.89 times |
Procter Gamble | 6072.50 | 4.87 times |
Grob Tea | 1007.10 | 4.82 times |
Ksolves India | 327.05 | 4.79 times |
Gokul Agro | 372.65 | 4.77 times |
Monte Carlo | 670.40 | 4.76 times |
Mangalam Worldwide | 237.88 | 4.74 times |
Niraj Ispat | 277.85 | 4.7 times |
Sakthi Sugars | 20.63 | 4.69 times |
Dcm Nouvelle | 159.58 | 4.59 times |
Eurotex Industries | 14.28 | 4.57 times |
Granules India | 566.15 | 4.56 times |
Faze Three | 496.95 | 4.56 times |
Go Digit | 359.70 | 4.53 times |
Indian Metals | 1242.70 | 4.4 times |
Quantum Gold | 101.75 | 4.39 times |
Pvr Inox | 1093.40 | 4.38 times |
Schloss Bangalore | 446.05 | 4.37 times |
Sandur Mang | 203.41 | 4.27 times |
Patanjali Foods | 594.55 | 4.27 times |
Marksans Pharma | 169.46 | 4.27 times |
Shriram Liquidshri | 1074.00 | 4.26 times |
Neogen Chemicals | 1506.30 | 4.26 times |
Lagnam Spintex | 84.65 | 4.26 times |
Arrow Greentech | 535.30 | 4.26 times |
Krebs Biochem | 71.04 | 4.25 times |
Religare Enterprises | 253.75 | 4.15 times |
Lupin | 1957.60 | 4.15 times |
Indian Card | 250.55 | 4.14 times |
Hindustan Zinc | 512.25 | 4.12 times |
Websol Energy | 1111.00 | 4.08 times |