Most active CALLS (CE)
- MARICO CE 770
- BSE CE 6700
- TATACOMM CE 1400
- MnM CE 2700
- AMBUJACEM CE 440
- NATIONALUM CE 210
- INDIAMART CE 2040
- NIFTY CE 22750
- BIOCON CE 325
- INDIAMART CE 2020
- LTIM CE 5300
- ASIANPAINT CE 2620
- NATIONALUM CE 205
- LTTS CE 4500
- LAURUSLABS CE 480
- NIFTYNXT50 CE 69500
- PRESTIGE CE 1050
- BATAINDIA CE 1430
- MnM CE 2750
- OFSS CE 8250
- MnM CE 2550
- TVSMOTOR CE 2240
- CYIENT CE 1380
- COFORGE CE 7500
- INDIAMART CE 2000
- MnM CE 2650
- SUNPHARMA CE 1620
- BANKINDIA CE 102
- SUNPHARMA CE 1640
- DIXON CE 12750
- NIFTY CE 22350
- BATAINDIA CE 1380
- APLAPOLLO CE 1640
- NIFTY CE 25050
- PIDILITIND CE 2680
- OBEROIRLTY CE 1460
- DIXON CE 19250
- NIFTY CE 22850
- NIFTY CE 22250
- BIOCON CE 320
- MnM CE 2600
- NIFTY CE 22800
- NIFTY CE 23450
- OFSS CE 8500
- TATACOMM CE 1440
- BIOCON CE 310
- DALBHARAT CE 1640
- TVSMOTOR CE 2320
- BIOCON CE 330
- NIFTY CE 22650
- COFORGE CE 7300
- NIFTY CE 25250
- DMART CE 3600
- BANKNIFTY CE 46400
- LUPIN CE 1920
- BANKINDIA CE 101
- BANKNIFTY CE 59500
- ADANIENT CE 2080
- OFSS CE 8000
- NIFTY CE 22700
- COFORGE CE 7600
- MnM CE 2800
- CHAMBLFERT CE 640
- MIDCPNIFTY CE 11250
- NIFTY CE 23050
- ULTRACEMCO CE 11100
- ADANIENT CE 2020
- PEL CE 800
- BHARATFORG CE 980
- NIFTY CE 26100
- NIFTY CE 22150
- OBEROIRLTY CE 1620
- NIFTY CE 23100
- NIFTY CE 21800
- LTTS CE 5250
- GLENMARK CE 1320
- NIFTY CE 23150
- NIFTY CE 25450
- DALBHARAT CE 1760
- NIFTY CE 24750
- BANKNIFTY CE 51700
- LALPATHLAB CE 2750
- OIL CE 380
- NIFTY CE 22600
- TATACOMM CE 1460
- NIFTYNXT50 CE 61500
- ASIANPAINT CE 2700
- LUPIN CE 1940
- ABBOTINDIA CE 30250
- TORNTPHARM CE 2800
- NIFTY CE 25150
- MIDCPNIFTY CE 11450
- GRASIM CE 2420
- AMBUJACEM CE 450
- NIFTY CE 26150
- ADANIENT CE 2140
- NIFTYNXT50 CE 60400
- CUB CE 150
- AXISBANK CE 1180
- KPITTECH CE 1240
- DABUR CE 485
Most active PUTS (PE)
- CYIENT PE 1260
- TATASTEEL PE 149
- NATIONALUM PE 200
- MIDCPNIFTY PE 10550
- JIOFIN PE 360
- MnM PE 2450
- FINNIFTY PE 22150
- APLAPOLLO PE 1520
- TATASTEEL PE 148
- LTTS PE 5050
- CHAMBLFERT PE 610
- BSE PE 6100
- BSE PE 6300
- TATASTEEL PE 142
- NATIONALUM PE 195
- TATASTEEL PE 141
- MnM PE 2300
- INDIAMART PE 2280
- NATIONALUM PE 205
- APLAPOLLO PE 1540
- HINDALCO PE 660
- SOLARINDS PE 8700
- LTTS PE 5100
- AXISBANK PE 820
- SHRIRAMFIN PE 590
- NAVINFLUOR PE 3950
- JSWENERGY PE 480
- OFSS PE 7750
- NTPC PE 335
- HINDALCO PE 670
- FINNIFTY PE 21100
- TATASTEEL PE 139
- DABUR PE 430
- LTTS PE 4950
- NYKAA PE 152
- ADANIENT PE 1800
- CYIENT PE 1340
- JSL PE 730
- SBICARD PE 640
- NIFTY PE 22750
- FINNIFTY PE 22250
- HINDALCO PE 680
- SBICARD PE 625
- MIDCPNIFTY PE 10450
- INDIAMART PE 2020
- MUTHOOTFIN PE 2120
- BIOCON PE 305
- HINDUNILVR PE 1960
- MIDCPNIFTY PE 10650
- NIFTY PE 21950
- MIDCPNIFTY PE 10725
- NIFTY PE 22450
- IEX PE 165
- CHAMBLFERT PE 590
- SBILIFE PE 1480
- CYIENT PE 1240
- MnM PE 2550
- JSL PE 630
- NHPC PE 82
- IGL PE 220
- JSWENERGY PE 470
- NATIONALUM PE 210
- TVSMOTOR PE 2160
- LTTS PE 4900
- FINNIFTY PE 22650
- SAIL PE 115
- LTIM PE 4900
- MIDCPNIFTY PE 10975
- GRASIM PE 2400
- CDSL PE 1280
- TORNTPOWER PE 1280
- UNIONBANK PE 101
- JSL PE 710
- JSWENERGY PE 490
- PIDILITIND PE 2740
- BANKNIFTY PE 43500
- TATASTEEL PE 146
- NIFTY PE 21400
- NIFTY PE 21700
- TVSMOTOR PE 2140
- COFORGE PE 7400
- TATASTEEL PE 147
- NIFTY PE 22250
- METROPOLIS PE 1820
- COFORGE PE 6800
- BANKNIFTY PE 47300
- NHPC PE 84
- UBL PE 1920
- SYNGENE PE 710
- FINNIFTY PE 21900
- UNIONBANK PE 111
- APLAPOLLO PE 1480
- BANKNIFTY PE 46600
- BIOCON PE 325
- JSWENERGY PE 510
- FINNIFTY PE 21850
- BIOCON PE 310
- UPL PE 670
- CHAMBLFERT PE 570
- NIFTY PE 22350
- OFSS PE 7500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Silly Monks | 18.17 | 110.21 times |
Invesco Ind | 7551.05 | 77.1 times |
Suratwwala Bus | 48.69 | 76.97 times |
63 Moons | 683.70 | 69.39 times |
Bajaj Electricals | 670.00 | 33.75 times |
Century Plyboards | 771.45 | 30.52 times |
Sundram Fasteners | 969.70 | 27.41 times |
Oil Country | 74.53 | 20.01 times |
Baid Finserv | 11.24 | 17.64 times |
Sintercom India | 131.98 | 16.99 times |
Hindware Hme | 210.75 | 15.84 times |
Vijaya Diagnostic | 994.10 | 15.7 times |
Ikio Lighting | 213.76 | 15.52 times |
Religare Enterprises | 263.89 | 13.42 times |
Rajratan Global | 396.45 | 11.46 times |
Sanofi Cons | 4657.30 | 10.59 times |
Diamines Chemicals | 402.65 | 9.61 times |
L T | 5123.10 | 9.18 times |
Incredible Industries | 32.13 | 8.74 times |
Zim Laboratories | 95.05 | 8.54 times |
Hindprakash Industry | 149.12 | 8.44 times |
Mukta Arts | 74.70 | 8.07 times |
Subros | 634.15 | 7.94 times |
Niraj Cement | 55.68 | 7.52 times |
La Opala | 217.15 | 6.41 times |
Cie Automotive | 420.85 | 6.18 times |
Rhi Magnesita | 407.65 | 6.13 times |
Bannari Amman | 3500.40 | 6.04 times |
Prakash Steelage | 7.19 | 5.73 times |
Gallantt Metal | 334.75 | 5.41 times |
Control Print | 608.45 | 5.4 times |
Mahindra Mahindra | 270.45 | 5.09 times |
Pritika Auto | 21.31 | 4.96 times |
Shemaroo Entertainment | 121.81 | 4.76 times |
Hitech Corporation | 185.29 | 4.73 times |
Ortin Global | 12.23 | 4.69 times |
Pil Italica | 12.79 | 4.68 times |
Akash Infra | 28.94 | 4.61 times |
Bata India | 1298.10 | 4.6 times |
Oriental Trimex | 10.55 | 4.57 times |
Affle India | 1546.00 | 4.56 times |
Manugraph India | 17.13 | 4.47 times |
Muthoot Capital | 274.50 | 4.36 times |
Ivp | 146.20 | 4.35 times |
Dr Reddy | 1151.80 | 4.32 times |
Orient Cement | 322.35 | 4.31 times |
Nmdc Steel | 38.92 | 4.28 times |
Stallion Ind | 73.16 | 4.27 times |
Apollo Pipes | 326.60 | 4.26 times |
Invest Trust | 140.05 | 4.22 times |
Nandani Creation | 45.46 | 4.21 times |
Godrej Industries | 1131.50 | 4.16 times |
Century Extrusions | 21.85 | 4.14 times |
Omax Autos | 96.21 | 4.13 times |
Kpit Technologies | 1310.10 | 4.13 times |
Tataaml Npbet | 252.00 | 4.12 times |
Macrotech Developers | 1215.55 | 4.1 times |
Swan Energy | 430.25 | 4.04 times |
Tbo Tek | 1493.30 | 3.99 times |
Dev Info | 129.07 | 3.96 times |
Avalon Technologies | 692.45 | 3.96 times |
Jsw Infrastructure | 259.30 | 3.95 times |
Abm International | 50.61 | 3.93 times |
Bharat Rasayan | 10256.05 | 3.88 times |
Vraj Iron | 162.52 | 3.86 times |
Kaynes Technology | 4367.70 | 3.86 times |
Nagreeka Exports | 31.15 | 3.77 times |
Bajaj Healthcare | 629.80 | 3.75 times |
Trans Recti | 425.30 | 3.66 times |
Juniper Hotels | 255.85 | 3.51 times |
Cambridge Technology | 64.32 | 3.47 times |
Divi S | 5757.05 | 3.44 times |
Sandesh | 1182.40 | 3.43 times |
Rpsg Ventures | 842.25 | 3.41 times |
Steel Authority | 112.76 | 3.39 times |
Innovana Thinklabs | 372.40 | 3.37 times |
Eclerx Services | 3118.95 | 3.36 times |
Gabriel India | 480.25 | 3.35 times |
Bandhan Bank | 139.38 | 3.34 times |
Jsw Energy | 496.60 | 3.33 times |
Magnum Ventures | 32.78 | 3.32 times |
Ireda 8 | 177.34 | 3.3 times |
Dic India | 642.70 | 3.29 times |
Shah Alloys | 55.09 | 3.28 times |
Mold Tek | 514.55 | 3.26 times |
Mitcon Consult | 82.28 | 3.24 times |
Jindal Steel | 880.35 | 3.24 times |
Jm Financial | 102.82 | 3.23 times |
Abbott India | 28941.95 | 3.21 times |
Bombay Burmah | 1836.95 | 3.16 times |
Odisha Cement | 1741.75 | 3.14 times |
Mic Electronics | 63.98 | 3.12 times |
Salona Cotspin | 256.60 | 3.11 times |
Jindal Drilling | 821.20 | 3.11 times |
Ccl Products | 599.65 | 3.11 times |
Kriti Nutrients | 99.93 | 3.1 times |
Gufic Biosciences | 384.80 | 3.07 times |
Cinevista | 15.39 | 3.03 times |
Sbi Life | 1495.40 | 3.03 times |
Puravankara Projects | 233.55 | 2.96 times |