Most active CALLS (CE)
- PNBHOUSING CE 900
- PETRONET CE 285
- GODREJPROP CE 2050
- MIDCPNIFTY CE 12750
- SUNPHARMA CE 1640
- INDUSTOWER CE 340
- TRENT CE 4500
- INDUSTOWER CE 345
- MIDCPNIFTY CE 12700
- BRITANNIA CE 6700
- GRASIM CE 3060
- ABFRL CE 66
- CDSL CE 1820
- ITC CE 465
- CHOLAFIN CE 1620
- FINNIFTY CE 27600
- INFY CE 1440
- MIDCPNIFTY CE 13225
- HCLTECH CE 1360
- FINNIFTY CE 29000
- MANAPPURAM CE 240
- ADANIENT CE 2350
- SUNPHARMA CE 1660
- AMBUJACEM CE 560
- ONGC CE 210
- BANKBARODA CE 267
- SBICARD CE 790
- ICICIBANK CE 1390
- AXISBANK CE 1030
- MIDCPNIFTY CE 12775
- JSWENERGY CE 480
- INFY CE 1420
- AMBER CE 9000
- MARUTI CE 13900
- GRASIM CE 2840
- APOLLOHOSP CE 7900
- INDUSTOWER CE 355
- INDUSTOWER CE 330
- HUDCO CE 255
- NTPC CE 305
- MARUTI CE 13600
- INDHOTEL CE 680
- GRANULES CE 450
- LTIM CE 5700
- BANKNIFTY CE 55300
- AUROPHARMA CE 1000
- POLICYBZR CE 1700
- IRB CE 56
- YESBANK CE 17
- VOLTAS CE 1240
- HCLTECH CE 1380
- ALKEM CE 4900
- FINNIFTY CE 27900
- UPL CE 670
- BSE CE 2250
- PIIND CE 4150
- TORNTPOWER CE 1460
- PPLPHARMA CE 180
- ONGC CE 225
- IIFL CE 470
- TATAELXSI CE 6800
- AMBUJACEM CE 575
- CONCOR CE 570
- GODREJCP CE 1140
- POLICYBZR CE 2000
- ADANIENT CE 2300
- PPLPHARMA CE 190
- EICHERMOT CE 5650
- BANKNIFTY CE 60300
- GODREJCP CE 1280
- HFCL CE 70
- FEDERALBNK CE 195
- ICICIBANK CE 1510
- OFSS CE 8400
- FINNIFTY CE 26600
- PHOENIXLTD CE 1700
- BDL CE 1500
- FORTIS CE 910
- ALKEM CE 4950
- MOTHERSON CE 96
- LICI CE 990
- BRITANNIA CE 6400
- HINDZINC CE 380
- CESC CE 192
- SOLARINDS CE 14250
- MAZDOCK CE 2500
- CESC CE 187
- PNBHOUSING CE 980
- EXIDEIND CE 350
- TORNTPOWER CE 1300
- BIOCON CE 385
- HDFCBANK CE 1880
- RELIANCE CE 1310
- LUPIN CE 1900
- ABB CE 5400
- BIOCON CE 365
- ADANIENT CE 2200
- NTPC CE 310
- ATGL CE 590
- EICHERMOT CE 5950
- PERSISTENT CE 4500
Most active PUTS (PE)
- WIPRO PE 210
- CIPLA PE 1300
- INFY PE 1280
- ABFRL PE 71
- BANKNIFTY PE 53100
- TATAPOWER PE 355
- MIDCPNIFTY PE 12050
- SOLARINDS PE 13500
- HINDUNILVR PE 2620
- BANKNIFTY PE 51600
- BANKNIFTY PE 52700
- ADANIPORTS PE 1160
- MIDCPNIFTY PE 11600
- WIPRO PE 215
- HUDCO PE 180
- ZYDUSLIFE PE 820
- LUPIN PE 1740
- MIDCPNIFTY PE 12250
- SBICARD PE 720
- ATGL PE 520
- TATACONSUM PE 970
- INOXWIND PE 140
- TATACONSUM PE 1090
- ASIANPAINT PE 1920
- KALYANKJIL PE 510
- JSWSTEEL PE 940
- SUNPHARMA PE 1440
- DMART PE 3300
- PRESTIGE PE 1500
- LAURUSLABS PE 520
- POLICYBZR PE 1550
- MIDCPNIFTY PE 12425
- SOLARINDS PE 13750
- IOC PE 132
- DIVISLAB PE 5800
- INOXWIND PE 155
- BRITANNIA PE 5850
- ASIANPAINT PE 2560
- PNB PE 92
- MIDCPNIFTY PE 11400
- APOLLOHOSP PE 6750
- PETRONET PE 265
- CUMMINSIND PE 3450
- CIPLA PE 1320
- NHPC PE 75
- POLYCAB PE 6200
- TATACONSUM PE 950
- GRANULES PE 420
- BAJAJ-AUTO PE 7300
- CESC PE 145
- RBLBANK PE 280
- COLPAL PE 2180
- MIDCPNIFTY PE 11800
- ABFRL PE 67
- KAYNES PE 6500
- NYKAA PE 180
- NHPC PE 78
- MANAPPURAM PE 225
- UPL PE 580
- MIDCPNIFTY PE 12775
- TATAMOTORS PE 560
- ABFRL PE 72
- ATGL PE 580
- HFCL PE 67
- MANKIND PE 3000
- AMBER PE 8200
- ABB PE 4900
- MANKIND PE 2000
- RVNL PE 300
- FINNIFTY PE 25000
- KAYNES PE 6400
- PETRONET PE 285
- GLENMARK PE 2060
- HINDUNILVR PE 2640
- PRESTIGE PE 1440
- BIOCON PE 345
- ITC PE 455
- NAUKRI PE 1160
- BANKNIFTY PE 52200
- ICICIBANK PE 1390
- IIFL PE 430
- UNIONBANK PE 115
- NBCC PE 90
- BHARTIARTL PE 1680
- CHOLAFIN PE 1260
- PRESTIGE PE 1400
- MANKIND PE 2250
- TORNTPOWER PE 1160
- DELHIVERY PE 435
- GLENMARK PE 1800
- MIDCPNIFTY PE 12200
- JINDALSTEL PE 820
- MIDCPNIFTY PE 12750
- JUBLFOOD PE 590
- TATASTEEL PE 172
- PGEL PE 680
- LT PE 2900
- OIL PE 380
- PIIND PE 4150
- PETRONET PE 315
- FINNIFTY PE 26600
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Db International | 28.09 | 194.67 times |
Kiocl | 362.05 | 135.88 times |
Chalet Hotels | 890.35 | 102.24 times |
Electrotherm India | 905.65 | 49.98 times |
Eldeco Hsg | 741.00 | 49.12 times |
Pricol | 429.25 | 41.39 times |
Pnb Housing | 808.45 | 39.41 times |
Hester Biosciences | 2193.80 | 38.66 times |
Nelcast | 168.98 | 37.77 times |
Procter Gamble | 6217.00 | 34.48 times |
Go Fashion | 761.25 | 26.38 times |
Network18 Media | 57.47 | 25.91 times |
Matrimony Com | 546.55 | 25.09 times |
Heads Up | 9.76 | 25.01 times |
Teamlease Services | 1833.00 | 24.28 times |
Guj Raffia | 38.71 | 24.01 times |
Dcm Nouvelle | 187.25 | 19.72 times |
Taj Gvk | 417.20 | 18.65 times |
Kapston Facilities | 258.52 | 17.52 times |
Credo Brands | 132.02 | 16.53 times |
Race Eco | 252.29 | 14.88 times |
Eimco Elecon | 2391.00 | 14.6 times |
Ge Vernova | 2863.10 | 14.54 times |
Dc Infotech | 221.90 | 14.33 times |
Netweb Tech | 2135.20 | 13.02 times |
Ufo Moviez | 76.25 | 12.61 times |
Vaishali Pharma | 12.70 | 11.97 times |
Chemfab Alkalis | 719.50 | 11.91 times |
Symphony | 1091.80 | 11.58 times |
Zodiac Clothing | 103.19 | 9.65 times |
Nelco | 869.15 | 9.27 times |
Skipper Inr1 | 516.25 | 8.96 times |
United Breweries | 1924.90 | 8.27 times |
Privi Speciality | 2453.10 | 8.07 times |
Sastasundar Ventures | 284.40 | 8.03 times |
Trigyn Technologies | 82.30 | 7.05 times |
Century Enka | 490.90 | 6.93 times |
Irm Energy | 300.40 | 6.84 times |
Royal Orchid | 390.60 | 6.83 times |
Gopal Snacks | 361.00 | 6.66 times |
Aro Granite | 36.16 | 6.4 times |
Rhi Magnesita | 513.95 | 6.39 times |
Jsw Energy | 511.65 | 6.36 times |
Indegene | 577.30 | 6.09 times |
Abans Financial | 220.51 | 6.04 times |
Berger Paints | 566.90 | 5.74 times |
Restaurant Brand | 83.95 | 5.72 times |
Shoppers Stop | 524.55 | 5.67 times |
Hindustan Media | 88.92 | 5.6 times |
Digidrive Distributors | 34.66 | 5.55 times |
Tbo Tek | 1415.40 | 5.52 times |
Tcpl Packaging | 3436.90 | 5.45 times |
Indo National | 465.65 | 5.44 times |
Suzlon Energy | 65.95 | 5.41 times |
Touchwood Entertain | 99.41 | 5.36 times |
Securekloud Tech | 25.09 | 5.34 times |
Kabra Extrusion | 290.45 | 5.21 times |
Sanofi India | 5550.00 | 5 times |
Trans Recti | 515.05 | 4.98 times |
Den Networks | 37.62 | 4.91 times |
Ganges Securities | 157.95 | 4.88 times |
Mawana Sugars | 92.02 | 4.84 times |
Hisar Metal | 213.54 | 4.7 times |
Atul | 6491.50 | 4.66 times |
Somany Ceramics | 528.85 | 4.61 times |
Ceigall India | 263.04 | 4.6 times |
Eicher Motors | 5528.00 | 4.59 times |
Avadh Sug | 462.10 | 4.46 times |
Jupiter Life | 1436.40 | 4.43 times |
Ratnamani Metals | 2580.60 | 4.35 times |
Shalimar Paints | 78.24 | 4.31 times |
Ucal | 145.30 | 4.31 times |
Indostar Capital | 281.25 | 4.27 times |
Neuland Laboratories | 13017.00 | 4.26 times |
Arfin India | 37.66 | 4.21 times |
Dhanuka Agritech | 1645.60 | 4.2 times |
Tribhovandas Bhimji | 191.53 | 4.11 times |
Eclerx Services | 3799.20 | 4.06 times |
Mmtc | 66.27 | 4.06 times |
We Win | 49.01 | 4.05 times |
Cosmo First | 1038.30 | 4.02 times |
Digispice Technologies | 21.78 | 3.97 times |
3m India | 30905.00 | 3.96 times |
Sanathan Textiles | 504.60 | 3.92 times |
Kalpataru | 377.35 | 3.87 times |
Swelect Energy | 669.85 | 3.87 times |
Sundram Fasteners | 978.50 | 3.85 times |
Worth Peripherals | 155.40 | 3.85 times |
V S | 4515.00 | 3.8 times |
Ponni Sugars | 285.95 | 3.79 times |
Prakash Industries | 164.30 | 3.78 times |
Aksharchem India | 280.05 | 3.76 times |
Moksh Ornaments | 13.83 | 3.75 times |
Spandana Sphoorty | 259.50 | 3.74 times |
City Union | 213.87 | 3.6 times |
Rajshree Polypack | 24.49 | 3.59 times |
Surana Telecom | 18.66 | 3.48 times |
Safari Ind | 2100.80 | 3.47 times |
Gtpl Hathway | 122.79 | 3.45 times |
Onmobile Global | 54.12 | 3.39 times |