Most active CALLS (CE)
- INDHOTEL CE 920
- SHREECEM CE 28750
- APOLLOHOSP CE 7450
- DIXON CE 16750
- FINNIFTY CE 27650
- HINDUNILVR CE 2380
- PAGEIND CE 41500
- DIXON CE 17250
- OBEROIRLTY CE 1920
- DIXON CE 17000
- APOLLOHOSP CE 7400
- APOLLOHOSP CE 7350
- NIFTYNXT50 CE 67300
- KPITTECH CE 1120
- RELIANCE CE 1250
- HINDUNILVR CE 2420
- DABUR CE 495
- MIDCPNIFTY CE 12625
- FINNIFTY CE 27400
- MAXHEALTH CE 1080
- OFSS CE 8400
- ASIANPAINT CE 2340
- DIXON CE 17500
- SHREECEM CE 28250
- NIFTYNXT50 CE 67800
- NIFTYNXT50 CE 69000
- NIFTYNXT50 CE 70300
- MIDCPNIFTY CE 12675
- PIIND CE 3450
- SAMMAANCAP CE 157
- NIFTYNXT50 CE 68500
- NTPC CE 380
- DELHIVERY CE 445
- COLPAL CE 2220
- SUPREMEIND CE 4200
- MIDCPNIFTY CE 12725
- DIXON CE 17750
- SAMMAANCAP CE 160
- PAGEIND CE 42500
- NIFTYNXT50 CE 67700
- PGEL CE 500
- BOSCHLTD CE 38250
- HINDUNILVR CE 2440
- DIXON CE 16500
- NIFTYNXT50 CE 68900
- UNOMINDA CE 1280
- FINNIFTY CE 26150
- JUBLFOOD CE 560
- ALKEM CE 5450
- NIFTYNXT50 CE 68700
- SAMMAANCAP CE 155
- MARUTI CE 16100
- PIDILITIND CE 1480
- RECLTD CE 460
- NIFTY CE 24750
- HINDUNILVR CE 2500
- NIFTYNXT50 CE 66000
- ASIANPAINT CE 2320
- APOLLOHOSP CE 7500
- ICICIBANK CE 1700
- BOSCHLTD CE 38000
- FINNIFTY CE 30500
- NIFTY CE 24700
- LODHA CE 1100
- APOLLOHOSP CE 7550
- AXISBANK CE 1150
- NIFTYNXT50 CE 70000
- COLPAL CE 2160
- NIFTYNXT50 CE 68200
- MAXHEALTH CE 1120
- SRF CE 2800
- KAYNES CE 7300
- CUMMINSIND CE 4250
- PETRONET CE 255
- KEI CE 4350
- FINNIFTY CE 26050
- NESTLEIND CE 1160
- LAURUSLABS CE 820
- NIFTYNXT50 CE 68600
- NIFTY CE 27050
- NIFTY CE 24650
- PIDILITIND CE 1470
- PETRONET CE 290
- DIXON CE 18500
- TATAELXSI CE 5200
- HINDUNILVR CE 2540
- PAYTM CE 1120
- DIXON CE 18000
- PFC CE 480
- ICICIBANK CE 1350
- HCLTECH CE 1380
- MIDCPNIFTY CE 12700
- AXISBANK CE 1140
- TCS CE 2920
- LODHA CE 1140
- NIFTYNXT50 CE 67900
- FINNIFTY CE 26950
- MIDCPNIFTY CE 12850
- INFY CE 1380
- NIFTY CE 24850
- SOLARINDS CE 13750
Most active PUTS (PE)
- SHREECEM PE 28750
- FINNIFTY PE 24450
- BAJFINANCE PE 200
- FINNIFTY PE 25150
- NIFTYNXT50 PE 67800
- HINDPETRO PE 440
- HINDUNILVR PE 2380
- SAMMAANCAP PE 150
- SAMMAANCAP PE 155
- DIXON PE 15250
- SAMMAANCAP PE 152
- ICICIBANK PE 1700
- NIFTYNXT50 PE 67700
- MIDCPNIFTY PE 12175
- HINDPETRO PE 435
- FINNIFTY PE 25850
- MIDCPNIFTY PE 12625
- SAMMAANCAP PE 147
- PIDILITIND PE 1780
- FINNIFTY PE 24550
- FINNIFTY PE 24700
- DIXON PE 16250
- NIFTYNXT50 PE 67300
- MIDCPNIFTY PE 11950
- FINNIFTY PE 25200
- HINDUNILVR PE 2360
- MIDCPNIFTY PE 11725
- HINDPETRO PE 460
- ALKEM PE 5750
- FINNIFTY PE 25250
- BANKNIFTY PE 51600
- BANKNIFTY PE 51300
- BANKNIFTY PE 51200
- NIFTYNXT50 PE 66000
- MIDCPNIFTY PE 12525
- INDIANB PE 710
- FINNIFTY PE 24400
- BANKNIFTY PE 50900
- BOSCHLTD PE 37500
- HINDUNILVR PE 2440
- NIFTYNXT50 PE 64500
- BANKNIFTY PE 53100
- MIDCPNIFTY PE 12600
- MIDCPNIFTY PE 12375
- BANKNIFTY PE 54100
- BPCL PE 340
- NIFTY PE 22900
- BANKNIFTY PE 50400
- FINNIFTY PE 25950
- DIXON PE 15750
- MIDCPNIFTY PE 12650
- NIFTY PE 23750
- NIFTY PE 23450
- SAMMAANCAP PE 145
- NIFTYNXT50 PE 64000
- NIFTY PE 22950
- NIFTY PE 23100
- DABUR PE 455
- NIFTY PE 23650
- NIFTY PE 24350
- LTF PE 222
- FINNIFTY PE 25100
- BANKNIFTY PE 50300
- HINDPETRO PE 445
- PAGEIND PE 39500
- NIFTY PE 22750
- HINDPETRO PE 450
- GRASIM PE 2620
- NIFTY PE 23950
- MIDCPNIFTY PE 12275
- MIDCPNIFTY PE 12225
- BOSCHLTD PE 38250
- BANKNIFTY PE 51700
- DIXON PE 16000
- NUVAMA PE 5300
- MIDCPNIFTY PE 11825
- NIFTY PE 22600
- HINDUNILVR PE 2460
- FINNIFTY PE 25900
- SAMMAANCAP PE 142
- FINNIFTY PE 25750
- FINNIFTY PE 25050
- BANKNIFTY PE 53300
- BANKNIFTY PE 50800
- MIDCPNIFTY PE 12675
- BANKNIFTY PE 50200
- NIFTY PE 24550
- FINNIFTY PE 24650
- FINNIFTY PE 24950
- NIFTY PE 24000
- AMBER PE 7800
- FINNIFTY PE 24200
- IEX PE 137
- BANKNIFTY PE 54600
- IOC PE 147
- NIFTY PE 24650
- MIDCPNIFTY PE 12325
- FINNIFTY PE 26050
- BANKNIFTY PE 52200
- DALBHARAT PE 2200
- ASTRAL PE 1580
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 252.45 | 199.97 times |
Tamil Nadu | 158.27 | 175.14 times |
Chemfab Alkalis | 654.05 | 143.22 times |
Ifgl Refractories | 294.49 | 85.25 times |
Oswal Greentech | 41.07 | 74.69 times |
Blue Dart | 5703.00 | 48.59 times |
Prozone Realty | 53.47 | 37.88 times |
Wonder Electricals | 125.28 | 33.85 times |
Man Industries | 364.00 | 29.49 times |
Peninsula Land | 34.48 | 29 times |
Bliss Gvs | 152.46 | 25.24 times |
West Coast | 467.00 | 22.11 times |
Emami Paper | 94.79 | 21.57 times |
Bharat Wire | 170.81 | 19.08 times |
Palash Securities | 117.83 | 17.74 times |
Manomay Tex | 170.00 | 16.74 times |
Megastar Foods | 222.47 | 16.56 times |
Andhra Paper | 77.11 | 14.88 times |
Kpit Technologies | 1097.70 | 13.95 times |
R B | 118.67 | 13.91 times |
Asian Hotels | 329.75 | 13.02 times |
Grindwell Norton | 1588.20 | 13 times |
S Chand | 187.83 | 12.36 times |
Landmark Property | 8.30 | 11.47 times |
Arvee Laboratories | 154.85 | 11.36 times |
Jana Small | 478.30 | 9.88 times |
Nalwa Sons | 7600.50 | 9.69 times |
Hisar Metal | 186.15 | 9.33 times |
Gacm Technologies | 0.67 | 8.93 times |
Crest Ventures | 361.80 | 8.7 times |
Smartlink Network | 142.66 | 8.27 times |
G Tec | 24.20 | 8.1 times |
Fiberweb India | 43.27 | 7.85 times |
Suyog Telematics | 766.65 | 7.42 times |
Nakoda Group | 34.26 | 7.33 times |
Fischer Medical | 111.00 | 7.14 times |
N K | 76.80 | 7.12 times |
Irm Energy | 368.20 | 6.88 times |
Malu Paper | 38.17 | 6.7 times |
United Breweries | 1800.80 | 6.26 times |
Garware Tech | 743.10 | 6.16 times |
Crisil | 4436.60 | 6.13 times |
Bhagiradha Chem | 255.85 | 5.99 times |
Shalby | 264.52 | 5.84 times |
Jk Paper | 385.50 | 5.83 times |
Sanginita Chemicals | 10.10 | 5.79 times |
Astron Paper | 13.17 | 5.33 times |
Lic Housing | 565.00 | 5.09 times |
Anant Raj | 157.00 | 5.08 times |
Go Fashion | 674.15 | 4.96 times |
Modi Rubber | 117.76 | 4.92 times |
Svp Global | 3.55 | 4.82 times |
Celebrity Fashions | 11.02 | 4.81 times |
Sonata Software | 346.10 | 4.81 times |
Agi Infra | 1260.10 | 4.8 times |
Ahluwalia Contracts | 995.20 | 4.79 times |
Pudumjee Paper | 120.10 | 4.78 times |
Orient Paper | 25.79 | 4.74 times |
Bella Casa | 379.15 | 4.71 times |
Tata Investment | 10330.50 | 4.69 times |
Shiva Texyarn | 185.46 | 4.68 times |
Palred Technolog | 48.49 | 4.67 times |
Indiqube Spaces | 228.00 | 4.56 times |
Tci Express | 734.70 | 4.56 times |
Digidrive Distributors | 29.27 | 4.48 times |
Heubach Colorants | 516.70 | 4.48 times |
Oswal Agro | 73.85 | 4.38 times |
Hatsun Agro | 912.80 | 4.29 times |
Cybertech Systems | 214.78 | 4.25 times |
Scoda Tubes | 176.75 | 4.24 times |
Pvr Inox | 1075.00 | 4.17 times |
Eveready Industries | 377.70 | 4.13 times |
Kothari Sugars | 29.06 | 4.12 times |
Rupa Company | 206.13 | 4.02 times |
Db International | 25.13 | 4.01 times |
Tata Chemicals | 919.85 | 3.98 times |
Nagreeka Exports | 33.61 | 3.93 times |
Mukta Arts | 67.88 | 3.89 times |
National Aluminium | 213.87 | 3.87 times |
Pioneer Embroideries | 34.42 | 3.87 times |
Sukhjit Starch | 166.31 | 3.82 times |
Gkw | 1635.00 | 3.81 times |
Sindhu Trade | 28.25 | 3.79 times |
Rategain Travel | 644.75 | 3.77 times |
Ram Ratna | 628.25 | 3.75 times |
Bluestone Jewel | 599.65 | 3.68 times |
Star Paper | 168.52 | 3.67 times |
Amines Plasticizers | 214.13 | 3.64 times |
Cesc | 161.95 | 3.63 times |
Ajanta Pharma | 2406.30 | 3.55 times |
Amrutanjan Health | 713.60 | 3.55 times |
Ghcl | 604.95 | 3.55 times |
Eris Lifesciences | 1585.90 | 3.54 times |
Sutlej Textiles | 33.65 | 3.44 times |
Xelpmoc Design | 95.08 | 3.37 times |
R K | 146.02 | 3.34 times |
Five Star | 536.60 | 3.31 times |
Lancor Holdings | 23.13 | 3.28 times |
Rpsg Ventures | 832.30 | 3.27 times |
Paras Petrofils | 2.27 | 3.26 times |