Most active CALLS (CE)
- VOLTAS CE 1520
- HINDALCO CE 900
- DIVISLAB CE 6450
- ABB CE 5750
- LODHA CE 1060
- PHOENIXLTD CE 1760
- RVNL CE 375
- LT CE 3840
- DIVISLAB CE 6350
- MIDCPNIFTY CE 13250
- BANKINDIA CE 144
- DMART CE 5300
- IRCTC CE 765
- IGL CE 227
- 360ONE CE 1220
- TIINDIA CE 3650
- LODHA CE 960
- IGL CE 250
- SAIL CE 123
- LTIM CE 5350
- CIPLA CE 1610
- BANKBARODA CE 237
- ZYDUSLIFE CE 970
- EXIDEIND CE 370
- BANKINDIA CE 128
- APOLLOHOSP CE 7950
- NIFTY CE 23200
- PETRONET CE 292
- HDFCAMC CE 6100
- LTIM CE 5450
- ZYDUSLIFE CE 1010
- PETRONET CE 315
- POWERGRID CE 325
- CDSL CE 1720
- CANBK CE 137
- ULTRACEMCO CE 11400
- LICHSGFIN CE 555
- DIVISLAB CE 6050
- NYKAA CE 285
- BANKINDIA CE 134
- HDFCAMC CE 6150
- ANGELONE CE 1900
- LICHSGFIN CE 565
- IGL CE 222
- TITAGARH CE 1060
- POWERINDIA CE 19500
- OIL CE 425
- EXIDEIND CE 445
- SAIL CE 127
- PGEL CE 530
- NYKAA CE 282
- SONACOMS CE 435
- HUDCO CE 212
- JINDALSTEL CE 1030
- GRASIM CE 3020
- AXISBANK CE 1230
- POWERGRID CE 292
- DIVISLAB CE 6150
- NIFTY CE 27050
- CAMS CE 4400
- LT CE 3780
- OIL CE 390
- TITAGARH CE 820
- DIVISLAB CE 6900
- SYNGENE CE 580
- HAVELLS CE 1420
- HEROMOTOCO CE 6400
- IGL CE 192
- NYKAA CE 262
- IRCTC CE 725
- TITAGARH CE 1080
- DRREDDY CE 1210
- TIINDIA CE 3250
- POLICYBZR CE 1840
- GLENMARK CE 1840
- UNOMINDA CE 1400
- FINNIFTY CE 27300
- SUPREMEIND CE 4250
- LTF CE 267
- TIINDIA CE 3600
- INOXWIND CE 137
- PNBHOUSING CE 850
- PATANJALI CE 645
- IOC CE 142
- IGL CE 202
- HDFCBANK CE 1090
- NIFTY CE 26550
- PPLPHARMA CE 192
- RVNL CE 355
- ASTRAL CE 1580
- UNOMINDA CE 1380
- FINNIFTY CE 28200
- POLYCAB CE 7400
- KAYNES CE 7400
- LUPIN CE 2160
- JINDALSTEL CE 1040
- SUZLON CE 51
- POWERINDIA CE 18500
- TATACONSUM CE 1230
- INOXWIND CE 127
- TRENT CE 4100
Most active PUTS (PE)
- DIVISLAB PE 5950
- OIL PE 425
- COALINDIA PE 325
- MIDCPNIFTY PE 13025
- IGL PE 222
- BLUESTARCO PE 1780
- RVNL PE 365
- IGL PE 217
- ICICIPRULI PE 605
- IGL PE 232
- KAYNES PE 7700
- MIDCPNIFTY PE 13075
- PGEL PE 530
- AXISBANK PE 880
- HINDPETRO PE 500
- IGL PE 212
- AMBER PE 8600
- POLICYBZR PE 1780
- FINNIFTY PE 27200
- HINDPETRO PE 495
- CDSL PE 1720
- PNBHOUSING PE 980
- UNOMINDA PE 1420
- PETRONET PE 305
- UNOMINDA PE 1360
- JUBLFOOD PE 540
- MUTHOOTFIN PE 3350
- NIFTYNXT50 PE 69000
- LICHSGFIN PE 585
- ADANIENT PE 2280
- 360ONE PE 1140
- FINNIFTY PE 25200
- MIDCPNIFTY PE 13050
- RVNL PE 355
- IRCTC PE 725
- MOTHERSON PE 98
- OFSS PE 9400
- NYKAA PE 262
- PETRONET PE 292
- RVNL PE 345
- JINDALSTEL PE 1120
- ABCAPITAL PE 325
- EICHERMOT PE 6350
- ABB PE 5250
- JINDALSTEL PE 1180
- CIPLA PE 1450
- CYIENT PE 1040
- DELHIVERY PE 495
- HDFCLIFE PE 810
- SAMMAANCAP PE 177
- LICHSGFIN PE 605
- SAMMAANCAP PE 170
- AMBER PE 8300
- OFSS PE 9300
- BAJFINANCE PE 1090
- SHREECEM PE 29750
- CONCOR PE 565
- COALINDIA PE 335
- OIL PE 375
- ANGELONE PE 2650
- CIPLA PE 1410
- IGL PE 202
- IGL PE 215
- SAMMAANCAP PE 115
- PETRONET PE 297
- NBCC PE 112
- KFINTECH PE 1020
- MIDCPNIFTY PE 13125
- PETRONET PE 262
- YESBANK PE 25
- HUDCO PE 257
- CHOLAFIN PE 1740
- MANAPPURAM PE 297
- IGL PE 227
- POLICYBZR PE 1620
- KFINTECH PE 920
- BANKNIFTY PE 57400
- FINNIFTY PE 25100
- BANKNIFTY PE 57600
- HDFCBANK PE 985
- AXISBANK PE 860
- HDFCBANK PE 1030
- ULTRACEMCO PE 12900
- 360ONE PE 1120
- FINNIFTY PE 26750
- KFINTECH PE 960
- KFINTECH PE 1080
- LODHA PE 960
- LICHSGFIN PE 595
- JIOFIN PE 345
- 360ONE PE 1200
- LTIM PE 5250
- DIVISLAB PE 5900
- UNITDSPR PE 1250
- BANKNIFTY PE 56600
- ULTRACEMCO PE 11200
- ADANIENSOL PE 700
- IRCTC PE 735
- KAYNES PE 7800
- NYKAA PE 267
- PNBHOUSING PE 950
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Arvee Laboratories | 160.82 | 218.35 times |
Salzer Electronics | 916.90 | 207.17 times |
Bluestone Jewel | 702.80 | 135.64 times |
Modi Rubber | 138.67 | 114.84 times |
Avg Logistics | 242.05 | 98.87 times |
Jai Corp | 163.32 | 82.11 times |
Kalyani Forge | 788.75 | 42.18 times |
Iti | 356.65 | 40.49 times |
Rossari Biotech | 666.65 | 37.43 times |
Goa Carbon | 449.20 | 29.92 times |
N R | 480.65 | 29.4 times |
Divgi Torqtransfer | 644.00 | 26.1 times |
Creative Eye | 7.97 | 24.78 times |
Chembond Chemical | 160.73 | 24.27 times |
Hybrid Financial | 18.81 | 21.82 times |
Atul Auto | 519.80 | 20.69 times |
Ifci | 58.93 | 19.17 times |
Shah Metacorp | 3.90 | 17.7 times |
Graphite India | 590.35 | 17.42 times |
Sonata Software | 370.70 | 16.66 times |
Hercules Hoists | 208.65 | 16.61 times |
Ambica Agarbat | 25.03 | 16.27 times |
Aspinwall Co | 268.00 | 16.22 times |
We Win | 59.64 | 15.91 times |
Archidply Decor | 89.00 | 14.38 times |
Rama Phosphates | 158.57 | 13.47 times |
Century Plyboards | 820.10 | 13.36 times |
United Nilgiri | 484.25 | 13.21 times |
Igarashi Motors | 538.80 | 12.89 times |
Oriental Aromatics | 340.90 | 12.11 times |
Reliance Industrial | 924.60 | 12.06 times |
Karur Vysya | 225.11 | 11.81 times |
Mask Investments | 153.53 | 11.41 times |
Nila Infrastructur | 10.89 | 11.05 times |
Yatharth Hosp | 831.85 | 11.03 times |
Mmtc | 70.71 | 10.9 times |
Suryalakshmi Cotton | 63.36 | 10.49 times |
Eimco Elecon | 2301.00 | 10.23 times |
Om Infra | 126.67 | 10.23 times |
Sequent Scientific | 215.49 | 10.06 times |
Zuari Industries | 358.05 | 9.35 times |
Shoppers Stop | 525.35 | 9.26 times |
Pondy Oxides | 1282.10 | 9.08 times |
Mahalaxmi Rubtech | 217.27 | 8.95 times |
Vip Clothing | 34.82 | 8.79 times |
Gss Infotech | 26.02 | 8.78 times |
Heads Up | 11.72 | 8.78 times |
Energy Development | 20.22 | 8.38 times |
State Trading | 137.35 | 8.38 times |
Maan Aluminium | 117.67 | 8.35 times |
Mahamaya Steel | 507.40 | 8.27 times |
Invest Trust | 145.57 | 8.26 times |
Ifb Agro | 960.60 | 7.99 times |
Gacm Technologies | 0.76 | 7.83 times |
Ajmera Realty | 1021.85 | 7.6 times |
Utkarsh Small | 22.33 | 7.59 times |
Heg | 515.75 | 7.42 times |
Filatex India | 52.12 | 7.13 times |
Electronics Mart | 146.00 | 7.09 times |
Saatvik Green | 501.55 | 6.98 times |
Dhunseri Tea | 183.65 | 6.53 times |
Rbl Bank | 286.45 | 6.53 times |
Venus Pipes | 1314.70 | 5.99 times |
Niva Bupa | 79.62 | 5.98 times |
Hindware Hme | 338.40 | 5.91 times |
Touchwood Entertain | 101.60 | 5.84 times |
Salona Cotspin | 244.45 | 5.76 times |
Globale Tessile | 12.91 | 5.7 times |
Shiva Mills | 68.58 | 5.61 times |
Srm Contractors | 566.70 | 5.49 times |
National Aluminium | 223.62 | 5.45 times |
Ngl Fine | 1481.30 | 5.45 times |
Latteys Industries | 20.17 | 5.4 times |
A B | 202.63 | 5.39 times |
Tci Finance | 13.69 | 5.35 times |
Carraro India | 458.65 | 5.33 times |
Shekhawati Industries | 22.86 | 5.25 times |
Hindustan Construction | 27.85 | 5.23 times |
Indef Manufacturing | 423.45 | 5.2 times |
Hexa Tradex | 174.18 | 5.19 times |
Concord Biotech | 1609.20 | 5.17 times |
Tarsons Products | 297.10 | 5.06 times |
Agri Tech | 133.20 | 5.05 times |
Vikran Engineering | 100.14 | 5.05 times |
Pakka | 148.45 | 5 times |
Country Condo | 6.96 | 4.99 times |
Essar Shipping | 33.54 | 4.99 times |
Western India | 159.08 | 4.96 times |
Medplus Health | 763.10 | 4.91 times |
Rana Sugars | 15.07 | 4.89 times |
Commercial Syn | 155.11 | 4.84 times |
Safari Ind | 2258.60 | 4.76 times |
Pcbl | 388.15 | 4.74 times |
Aksh Optifibre | 8.60 | 4.7 times |
Elin Electronics | 200.89 | 4.64 times |
Abm International | 51.15 | 4.62 times |
Titan Company | 3565.60 | 4.55 times |
Tata Communications | 1689.20 | 4.49 times |
Global Vectra | 194.34 | 4.47 times |
Zenith Steel | 8.33 | 4.41 times |