Most active CALLS (CE)
- TATATECH CE 670
- PRESTIGE CE 1580
- BRITANNIA CE 5350
- BRITANNIA CE 5400
- DIVISLAB CE 6100
- DIVISLAB CE 6200
- BRITANNIA CE 5450
- BOSCHLTD CE 38500
- PHOENIXLTD CE 1440
- BRITANNIA CE 5500
- PIDILITIND CE 3320
- ADANIENT CE 2100
- BOSCHLTD CE 38750
- DIVISLAB CE 5800
- PRESTIGE CE 1560
- PRESTIGE CE 1540
- INFY CE 1320
- NAUKRI CE 1320
- INFY CE 1340
- INFY CE 1300
- GODREJCP CE 1080
- BOSCHLTD CE 38250
- GODREJPROP CE 1950
- MOTHERSON CE 85
- DIVISLAB CE 6300
- JUBLFOOD CE 630
- PETRONET CE 255
- MIDCPNIFTY CE 12650
- PRESTIGE CE 1520
- SHRIRAMFIN CE 560
- SBICARD CE 780
- CONCOR CE 530
- BRITANNIA CE 5550
- PIDILITIND CE 3160
- BOSCHLTD CE 44500
- CONCOR CE 570
- FINNIFTY CE 27550
- CONCOR CE 560
- BLUESTARCO CE 1740
- DIVISLAB CE 6000
- SBICARD CE 790
- COFORGE CE 1640
- INDUSTOWER CE 320
- BRITANNIA CE 5100
- BOSCHLTD CE 39250
- BOSCHLTD CE 39500
- EXIDEIND CE 345
- PATANJALI CE 1780
- MIDCPNIFTY CE 12575
- ADANIPORTS CE 1320
- PIDILITIND CE 3040
- PGEL CE 740
- COFORGE CE 1660
- DIVISLAB CE 5900
- BOSCHLTD CE 39000
- PHOENIXLTD CE 1680
- BRITANNIA CE 5300
- MIDCPNIFTY CE 12550
- PIDILITIND CE 3180
- CONCOR CE 550
- NHPC CE 75
- PGEL CE 680
- KPITTECH CE 1080
- IIFL CE 390
- BRITANNIA CE 5600
- PIDILITIND CE 3200
- CONCOR CE 540
- ZYDUSLIFE CE 940
- LUPIN CE 1840
- CIPLA CE 1440
- ICICIPRULI CE 580
- ZYDUSLIFE CE 930
- SUNPHARMA CE 1480
- BANKNIFTY CE 60200
- AUBANK CE 690
- COLPAL CE 2100
- PRESTIGE CE 1460
- OBEROIRLTY CE 1540
- LODHA CE 1080
- KFINTECH CE 950
- PPLPHARMA CE 175
- ANGELONE CE 3150
- APOLLOHOSP CE 7200
- PIDILITIND CE 3080
- INFY CE 1440
- AMBER CE 7600
- BOSCHLTD CE 40750
- BHARATFORG CE 1140
- BRITANNIA CE 5950
- BAJAJ-AUTO CE 9300
- JUBLFOOD CE 640
- NCC CE 185
- WIPRO CE 277
- TATAELXSI CE 5800
- ATGL CE 580
- BOSCHLTD CE 42500
- JSL CE 820
- BANKNIFTY CE 60600
- AMBER CE 7700
- COFORGE CE 1620
- PIDILITIND CE 3060
Most active PUTS (PE)
- SOLARINDS PE 15250
- BRITANNIA PE 5450
- BLUESTARCO PE 1740
- PIDILITIND PE 3060
- ADANIENSOL PE 920
- PGEL PE 660
- AUBANK PE 790
- CONCOR PE 480
- JUBLFOOD PE 570
- PIDILITIND PE 3040
- MIDCPNIFTY PE 11975
- KALYANKJIL PE 680
- COFORGE PE 1440
- PAGEIND PE 42000
- PATANJALI PE 1640
- SUNPHARMA PE 1400
- RBLBANK PE 235
- KAYNES PE 5300
- GRANULES PE 380
- JSL PE 750
- FORTIS PE 780
- GLENMARK PE 1840
- BHARATFORG PE 1020
- DIVISLAB PE 5700
- ULTRACEMCO PE 13000
- JSL PE 740
- ZYDUSLIFE PE 840
- UNOMINDA PE 1160
- KAYNES PE 5000
- TORNTPOWER PE 1280
- JSL PE 730
- ASIANPAINT PE 2800
- CUMMINSIND PE 3750
- BOSCHLTD PE 35500
- PIDILITIND PE 3000
- DIVISLAB PE 5400
- UNOMINDA PE 1120
- BOSCHLTD PE 34500
- BIOCON PE 310
- CONCOR PE 544
- BIOCON PE 340
- PGEL PE 640
- ZYDUSLIFE PE 850
- JSWENERGY PE 590
- TORNTPOWER PE 1320
- TORNTPHARM PE 3200
- TORNTPHARM PE 3050
- BOSCHLTD PE 31000
- BIOCON PE 325
- UNIONBANK PE 110
- TVSMOTOR PE 3200
- NHPC PE 95
- JSWSTEEL PE 1130
- MUTHOOTFIN PE 2950
- ASIANPAINT PE 2480
- CIPLA PE 1240
- GLENMARK PE 1480
- CONCOR PE 520
- UNOMINDA PE 1200
- PRESTIGE PE 1540
- DRREDDY PE 1040
- MPHASIS PE 2450
- JSL PE 620
- JSL PE 770
- BOSCHLTD PE 33000
- ASTRAL PE 1680
- BLUESTARCO PE 1580
- SBIN PE 890
- LUPIN PE 2020
- BAJAJFINSV PE 1760
- MIDCPNIFTY PE 12575
- NAUKRI PE 1280
- PIDILITIND PE 2860
- PRESTIGE PE 1480
- INFY PE 1240
- GRASIM PE 2880
- SUNPHARMA PE 1420
- HDFCAMC PE 4900
- BSE PE 2050
- PIDILITIND PE 2880
- PAGEIND PE 39000
- BHARATFORG PE 960
- BHEL PE 235
- BRITANNIA PE 5000
- BOSCHLTD PE 38500
- BOSCHLTD PE 38750
- PPLPHARMA PE 165
- ALKEM PE 4450
- ZYDUSLIFE PE 890
- PIDILITIND PE 2840
- SUNPHARMA PE 1460
- PATANJALI PE 1720
- INDUSINDBK PE 890
- FORTIS PE 770
- GODREJCP PE 1080
- EICHERMOT PE 5750
- NYKAA PE 222
- HINDPETRO PE 445
- VOLTAS PE 1460
- LTF PE 225
- BLUESTARCO PE 1780
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sandesh | 1390.20 | 119.79 times |
Themis Medicare | 113.51 | 71.24 times |
Bgr Energy | 112.06 | 61.02 times |
Sundaram Clayton | 1789.90 | 58.44 times |
Kirloskar Oil | 919.50 | 45.05 times |
Heads Up | 10.44 | 44.76 times |
Arvee Laboratories | 166.56 | 27.63 times |
Nagreeka Exports | 26.75 | 25.7 times |
Cheviot Company | 1222.90 | 24.86 times |
Bedmutha Industries | 139.56 | 24.41 times |
Saregama India | 485.60 | 23.34 times |
Murudeshwar Ceramics | 45.71 | 18.32 times |
Ndl Ventures | 67.69 | 17.61 times |
Avalon Technologies | 879.00 | 17.33 times |
Muthoot Capital | 267.30 | 17.3 times |
Epl | 225.17 | 15.62 times |
Somi Conv | 144.57 | 15.22 times |
Hemisphere Prop | 132.41 | 15.2 times |
Ajmera Realty | 913.10 | 14.91 times |
Iti | 299.55 | 14.05 times |
Gland Pharma | 1957.50 | 13.12 times |
Ttk Prestige | 637.25 | 13.02 times |
Centum Electronics | 2330.30 | 12.99 times |
Gvp Infotech | 9.46 | 12.49 times |
Patel Integrated | 15.87 | 12.32 times |
Mazda | 291.65 | 12.31 times |
Vrl Logistics | 563.25 | 12.07 times |
Mask Investments | 155.20 | 11.24 times |
Transrail Lighting | 794.65 | 10.86 times |
N K | 61.21 | 10.83 times |
Vaishali Pharma | 12.97 | 10.28 times |
Tube Invest | 2960.20 | 10.26 times |
Diligent Media | 4.89 | 9.91 times |
Zenith Exports | 222.84 | 9.67 times |
Kitex Garments | 189.70 | 9.17 times |
Vesuvius India | 537.80 | 9.09 times |
Mufin Green | 88.69 | 8.99 times |
Harsha Engineers | 418.30 | 8.95 times |
Infobeans Techno | 558.90 | 8.77 times |
Sumit Woods | 95.59 | 8.73 times |
Ace Integrated | 24.05 | 8.07 times |
Astra Microwave | 992.00 | 7.67 times |
Zinka Logistics | 561.25 | 7.67 times |
Pavna Industries | 387.40 | 7.48 times |
Rashi Peripherals | 290.90 | 7.47 times |
Windsor Machines | 329.25 | 7.19 times |
Rossell India | 71.18 | 6.9 times |
Mukta Arts | 75.05 | 6.8 times |
Entertainment Network | 152.31 | 6.57 times |
Globale Tessile | 14.02 | 6.48 times |
Indo Us | 179.35 | 6.32 times |
Steel City | 105.99 | 6.3 times |
Ganges Securities | 158.24 | 6.19 times |
Reliance Chemotex | 168.39 | 6.15 times |
Ganesha Ecosphere | 1439.00 | 5.84 times |
Naga Dhunseri | 4029.40 | 5.81 times |
Greenpanel Industries | 272.05 | 5.78 times |
United Drilling | 202.06 | 5.76 times |
Supreme Industries | 4183.80 | 5.61 times |
Anant Raj | 169.91 | 5.6 times |
Icici Pru | 619.40 | 5.52 times |
Bayer Cropscience | 6019.00 | 5.48 times |
Total Transport | 82.36 | 5.48 times |
Goa Carbon | 472.25 | 5.39 times |
Ponni Sugars | 278.80 | 5.18 times |
Prestige Estates | 1604.60 | 5.15 times |
Uttam Sugar | 242.40 | 4.96 times |
Alkem Laboratories | 4871.00 | 4.84 times |
Lambodhara Textiles | 128.86 | 4.83 times |
Swelect Energy | 630.55 | 4.82 times |
Gujarat Fluorochem | 3634.40 | 4.74 times |
Bhagiradha Chem | 297.45 | 4.63 times |
Bf Investment | 456.45 | 4.58 times |
Chaman Lal | 295.70 | 4.52 times |
Baid Finserv | 11.61 | 4.51 times |
Dhunseri Investments | 1470.80 | 4.46 times |
Jtl Industries | 65.90 | 4.41 times |
Jyoti Cnc | 982.40 | 4.37 times |
Inventure Growth | 1.55 | 4.32 times |
Eimco Elecon | 2369.70 | 4.2 times |
Palash Securities | 122.05 | 4.2 times |
Landmark Cars | 507.10 | 4.16 times |
Steel Exchange | 10.91 | 4.13 times |
Container Corporation | 554.80 | 4.11 times |
Ncc | 214.92 | 4.1 times |
Bhandari Hosiery | 4.89 | 4.06 times |
Sagar Cements | 229.24 | 4.05 times |
Crest Ventures | 375.55 | 4.03 times |
Niraj Cement | 49.00 | 4.03 times |
Igarashi Motors | 623.65 | 4.01 times |
Orient Bell | 290.80 | 3.97 times |
Commercial Syn | 132.04 | 3.96 times |
Tamil Nadu | 159.72 | 3.95 times |
Arkade Developers | 176.64 | 3.93 times |
Eurotex Industries | 13.94 | 3.92 times |
Tourism Finance | 286.40 | 3.89 times |
Fineotex Chemical | 237.60 | 3.88 times |
Subros | 875.00 | 3.86 times |
Vertoz Advertising | 87.69 | 3.83 times |
Dhampur Bio | 74.49 | 3.78 times |