Most active CALLS (CE)
- NIFTYNXT50 CE 67900
- MIDCPNIFTY CE 12575
- MIDCPNIFTY CE 12525
- FINNIFTY CE 26050
- KPITTECH CE 1100
- BANKNIFTY CE 61300
- MIDCPNIFTY CE 12550
- NIFTYNXT50 CE 68200
- NIFTYNXT50 CE 68300
- MIDCPNIFTY CE 12625
- NIFTYNXT50 CE 68100
- BANKNIFTY CE 60700
- FINNIFTY CE 26000
- INDUSINDBK CE 960
- NIFTYNXT50 CE 69400
- MIDCPNIFTY CE 12225
- ZYDUSLIFE CE 1150
- FINNIFTY CE 28700
- MIDCPNIFTY CE 12450
- NIFTY CE 23950
- MIDCPNIFTY CE 12375
- FINNIFTY CE 25000
- FINNIFTY CE 27650
- MIDCPNIFTY CE 12600
- FINNIFTY CE 26850
- NIFTYNXT50 CE 67800
- BANKNIFTY CE 57700
- BANKNIFTY CE 58700
- NIFTY CE 24650
- NIFTY CE 24050
- MIDCPNIFTY CE 13950
- FINNIFTY CE 26500
- NIFTY CE 24600
- FINNIFTY CE 27950
- DIXON CE 16500
- KPITTECH CE 1160
- FINNIFTY CE 25300
- BANKNIFTY CE 59600
- NIFTY CE 24450
- BANKNIFTY CE 54700
- BDL CE 1250
- KPITTECH CE 1080
- RECLTD CE 460
- SUPREMEIND CE 4200
- IDFCFIRSTB CE 66
- KPITTECH CE 1140
- FINNIFTY CE 26450
- FINNIFTY CE 26750
- BANKNIFTY CE 60200
- GLENMARK CE 1900
- NIFTYNXT50 CE 67700
- BANKNIFTY CE 61600
- NIFTYNXT50 CE 68600
- MIDCPNIFTY CE 12650
- NIFTY CE 24250
- FINNIFTY CE 27900
- FINNIFTY CE 28300
- FINNIFTY CE 28400
- TATACHEM CE 910
- FINNIFTY CE 25900
- NIFTY CE 24550
- TCS CE 3560
- FINNIFTY CE 29300
- MIDCPNIFTY CE 13625
- MIDCPNIFTY CE 12675
- DIXON CE 16250
- SUPREMEIND CE 4000
- FINNIFTY CE 27750
- BANKNIFTY CE 61400
- CAMS CE 4500
- MIDCPNIFTY CE 12425
- MIDCPNIFTY CE 12875
- NIFTY CE 23100
- BANKNIFTY CE 61900
- KPITTECH CE 1180
- NIFTY CE 23650
- NIFTY CE 24400
- FINNIFTY CE 25950
- MIDCPNIFTY CE 13075
- TCS CE 3640
- MIDCPNIFTY CE 12275
- KPITTECH CE 1000
- DIXON CE 14000
- DIXON CE 14250
- CUMMINSIND CE 3100
- NIFTY CE 23850
- FINNIFTY CE 27450
- BANKNIFTY CE 60300
- TORNTPHARM CE 3850
- MIDCPNIFTY CE 12475
- NIFTY CE 24350
- MIDCPNIFTY CE 13550
- IDFCFIRSTB CE 64
- TATACHEM CE 920
- KPITTECH CE 1120
- BANKNIFTY CE 55900
- FINNIFTY CE 28600
- NIFTY CE 26900
- BANKNIFTY CE 60800
- OBEROIRLTY CE 1960
- KPITTECH CE 1060
Most active PUTS (PE)
- MIDCPNIFTY PE 12025
- NIFTYNXT50 PE 56000
- MIDCPNIFTY PE 12075
- NIFTYNXT50 PE 67800
- NIFTYNXT50 PE 67600
- MIDCPNIFTY PE 11900
- MIDCPNIFTY PE 11400
- FINNIFTY PE 26050
- FINNIFTY PE 24800
- MIDCPNIFTY PE 12625
- MIDCPNIFTY PE 12575
- BOSCHLTD PE 37250
- FINNIFTY PE 24450
- BANKNIFTY PE 49200
- BANKNIFTY PE 54600
- BANKNIFTY PE 58800
- NIFTYNXT50 PE 67700
- FINNIFTY PE 23400
- FINNIFTY PE 26000
- MIDCPNIFTY PE 12525
- MIDCPNIFTY PE 12475
- MIDCPNIFTY PE 11875
- INDIANB PE 750
- FINNIFTY PE 23600
- FINNIFTY PE 24300
- MPHASIS PE 3400
- MIDCPNIFTY PE 12375
- PAGEIND PE 38000
- MIDCPNIFTY PE 11850
- FINNIFTY PE 23800
- MIDCPNIFTY PE 12225
- BANKNIFTY PE 54700
- MIDCPNIFTY PE 11825
- MIDCPNIFTY PE 12050
- BANKNIFTY PE 50700
- INDIANB PE 740
- FINNIFTY PE 23900
- MIDCPNIFTY PE 11975
- INDIANB PE 730
- SYNGENE PE 780
- FINNIFTY PE 25700
- BANKNIFTY PE 48800
- BANKNIFTY PE 51700
- BANKNIFTY PE 53400
- BANKNIFTY PE 52300
- BANKNIFTY PE 53200
- NIFTY PE 24600
- HINDZINC PE 480
- FINNIFTY PE 25100
- DIXON PE 14750
- KPITTECH PE 1400
- MIDCPNIFTY PE 12600
- FINNIFTY PE 26100
- NIFTYNXT50 PE 67500
- FINNIFTY PE 23200
- HINDALCO PE 760
- MIDCPNIFTY PE 11925
- NIFTY PE 23550
- FINNIFTY PE 25150
- FINNIFTY PE 24900
- BANKNIFTY PE 53100
- FINNIFTY PE 24350
- FINNIFTY PE 24600
- FINNIFTY PE 25250
- HINDPETRO PE 445
- MCX PE 6400
- NIFTY PE 22950
- MIDCPNIFTY PE 12550
- FINNIFTY PE 24950
- BANKNIFTY PE 59400
- MFSL PE 1280
- LTF PE 175
- LICHSGFIN PE 700
- BANKNIFTY PE 49400
- MIDCPNIFTY PE 12125
- MIDCPNIFTY PE 11700
- MIDCPNIFTY PE 11725
- BANKNIFTY PE 53300
- BANKNIFTY PE 51800
- FINNIFTY PE 24650
- NIFTY PE 24250
- MIDCPNIFTY PE 12325
- FINNIFTY PE 25600
- FINNIFTY PE 25950
- MIDCPNIFTY PE 12300
- MIDCPNIFTY PE 11950
- NIFTY PE 23450
- KPITTECH PE 1080
- BANKNIFTY PE 49100
- DIXON PE 15250
- BANKNIFTY PE 51900
- MIDCPNIFTY PE 12150
- DIXON PE 14250
- MIDCPNIFTY PE 12425
- FINNIFTY PE 23300
- FINNIFTY PE 25050
- NIFTY PE 23050
- BANKNIFTY PE 49300
- NIFTY PE 24150
- FINNIFTY PE 25000
- MIDCPNIFTY PE 12450
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Suryoday Small | 155.59 | 263.96 times |
Greenpanel Industries | 297.30 | 163.88 times |
Tvs Srichakra | 3701.10 | 51.45 times |
Lakshmi Finance | 206.43 | 50.19 times |
India Nippon | 1003.85 | 37.89 times |
Borosil Scientific | 148.67 | 34.84 times |
Sonam | 44.89 | 25.96 times |
Onelife Capital | 13.49 | 23.97 times |
Pfizer | 5151.00 | 22.41 times |
Damodar Indust | 33.99 | 20.88 times |
Sun Tv | 602.90 | 18.03 times |
Hindprakash Industry | 134.36 | 17.17 times |
Sigma Solve | 579.55 | 15.19 times |
Mangalam Drugs | 71.46 | 15.13 times |
Dcm Shriram | 172.19 | 15.12 times |
Lcc Infotech | 4.96 | 12.87 times |
N B | 2764.10 | 12.5 times |
Davangere Sugar | 4.02 | 12.36 times |
Icra | 6299.50 | 12.28 times |
Sikko Industries | 88.41 | 12.25 times |
D Link | 485.75 | 11.43 times |
Global Surfaces | 98.20 | 11.18 times |
Sagardeep Alloys | 28.56 | 10.6 times |
Robust Hotels | 245.30 | 10.56 times |
Hemisphere Prop | 182.86 | 10.35 times |
Mazda | 291.70 | 10.25 times |
Biofil Chemicals | 41.49 | 9.37 times |
Nmdc Steel | 47.32 | 9.31 times |
Jyoti Cnc | 877.90 | 9.15 times |
Silly Monks | 17.07 | 8.43 times |
Sh Digvijay | 91.64 | 8.32 times |
8 20 | 232.47 | 8.29 times |
Intrasoft Technologies | 101.36 | 8.29 times |
Nazara Technologies | 277.25 | 7.56 times |
Niraj Ispat | 325.80 | 7.45 times |
V S | 5259.00 | 7.45 times |
Shiva Mills | 71.53 | 7.38 times |
Kamat Hotels | 318.10 | 7.33 times |
Regency Ceramics | 40.99 | 7.08 times |
Racl Geartech | 1218.10 | 7.04 times |
Mittal Life | 1.56 | 6.76 times |
Dynamatic Technologies | 7101.50 | 6.73 times |
Softtech Engineer | 365.55 | 6.65 times |
Manomay Tex | 175.90 | 6.45 times |
Atlantaa | 46.38 | 6.34 times |
Spacenet Enters | 7.60 | 5.95 times |
Arihant Capital | 113.73 | 5.91 times |
Sai Silks | 155.41 | 5.81 times |
Granules India | 542.65 | 5.71 times |
Kalyani Investment | 5191.90 | 5.57 times |
Tataaml Npbet | 277.40 | 5.49 times |
Weizmann | 109.12 | 5.48 times |
Motor General | 26.21 | 5.31 times |
Netweb Tech | 4062.10 | 5.25 times |
Gvp Infotech | 9.18 | 5.2 times |
Bharat Bijlee | 3307.70 | 5.14 times |
Newgen Software | 899.80 | 4.97 times |
Mangalam Global | 17.10 | 4.95 times |
United Nilgiri | 460.30 | 4.95 times |
Tvs Supply | 126.32 | 4.94 times |
Whirlpool India | 1172.40 | 4.93 times |
Sanghi Industries | 64.40 | 4.89 times |
Eurotex Industries | 15.49 | 4.87 times |
B A | 7.02 | 4.79 times |
Akme Fintrade | 9.23 | 4.75 times |
Welspun Living | 116.86 | 4.72 times |
Airan | 25.70 | 4.68 times |
Linde India | 6266.50 | 4.65 times |
Krebs Biochem | 71.30 | 4.64 times |
Ingersoll Rand | 4127.40 | 4.61 times |
Aro Granite | 37.31 | 4.56 times |
Arvind | 297.90 | 4.51 times |
Amd Industries | 56.28 | 4.5 times |
Steel Exchange | 10.27 | 4.47 times |
Silver Touch | 706.95 | 4.46 times |
Kamdhenu | 28.59 | 4.3 times |
Pearl Polymers | 30.48 | 4.3 times |
Orient Press | 85.35 | 4.28 times |
Indo National | 449.70 | 4.26 times |
Escorts | 3637.70 | 4.23 times |
Dsj Keep | 2.70 | 4.21 times |
Kriti Industries | 131.43 | 4.2 times |
Gem Aromatics | 257.94 | 4.1 times |
Niva Bupa | 81.84 | 4.07 times |
Ester Industries | 111.32 | 4.05 times |
Intl Conveyors | 101.77 | 3.97 times |
Basf India | 4589.70 | 3.89 times |
Gm Breweries | 727.45 | 3.87 times |
Shipping Corp | 50.00 | 3.87 times |
Greenlam Industries | 251.02 | 3.86 times |
Syrma Sgs | 804.10 | 3.86 times |
Globe Civil | 74.82 | 3.85 times |
Gillette India | 9598.00 | 3.83 times |
Magnum Ventures | 25.14 | 3.83 times |
Navkar Corporation | 126.43 | 3.83 times |
Ganesh Housing | 841.25 | 3.82 times |
Rajshree Polypack | 19.22 | 3.82 times |
Sobha | 1514.90 | 3.8 times |
Vibhor Steel | 153.34 | 3.74 times |
Nrb Bearing | 285.75 | 3.73 times |