Most active CALLS (CE)
- ASTRAL CE 1300
- ASTRAL CE 1280
- BDL CE 1350
- ASTRAL CE 1320
- ASTRAL CE 1340
- BAJFINANCE CE 860
- ALKEM CE 5550
- ASTRAL CE 1260
- BAJFINANCE CE 850
- ALKEM CE 5250
- ALKEM CE 5150
- PATANJALI CE 1600
- FINNIFTY CE 26150
- BAJFINANCE CE 840
- PATANJALI CE 1640
- ALKEM CE 5450
- BAJFINANCE CE 870
- BDL CE 1450
- MARUTI CE 13900
- RVNL CE 330
- ALKEM CE 5300
- ALKEM CE 5700
- ADANIGREEN CE 820
- IIFL CE 590
- OBEROIRLTY CE 1460
- MFSL CE 1720
- ASTRAL CE 1360
- RVNL CE 320
- APLAPOLLO CE 1480
- LT CE 3950
- BAJFINANCE CE 810
- ALKEM CE 5200
- ALKEM CE 5400
- BAJFINANCE CE 920
- RVNL CE 300
- GODREJPROP CE 1950
- BAJFINANCE CE 930
- TATACONSUM CE 990
- TITAGARH CE 700
- IOC CE 160
- SBICARD CE 990
- TIINDIA CE 3050
- ALKEM CE 5500
- HFCL CE 62
- HINDALCO CE 670
- SJVN CE 105
- SUPREMEIND CE 4000
- HAVELLS CE 1440
- RVNL CE 340
- TITAGARH CE 920
- KEI CE 3750
- BANKNIFTY CE 53800
- MFSL CE 1680
- ALKEM CE 4650
- OFSS CE 9800
- ALKEM CE 5600
- HAL CE 4400
- PIIND CE 3900
- TATAELXSI CE 5700
- TIINDIA CE 3250
- MFSL CE 1740
- BAJFINANCE CE 910
- 360ONE CE 1020
- OFSS CE 8000
- TITAGARH CE 1060
- ZYDUSLIFE CE 910
- FINNIFTY CE 26300
- PIIND CE 3800
- BAJFINANCE CE 820
- NESTLEIND CE 1080
- HAL CE 4100
- HFCL CE 65
- JINDALSTEL CE 1070
- IOC CE 155
- AMBER CE 6800
- IOC CE 147
- ZYDUSLIFE CE 970
- INOXWIND CE 125
- OBEROIRLTY CE 1500
- KPITTECH CE 1160
- MCX CE 8700
- PIIND CE 3850
- RVNL CE 350
- HAL CE 4200
- APOLLOHOSP CE 7850
- NYKAA CE 205
- HAL CE 4300
- MARUTI CE 13300
- IOC CE 137
- BDL CE 1500
- GRANULES CE 400
- MIDCPNIFTY CE 13625
- BAJFINANCE CE 880
- GODREJPROP CE 1900
- MARUTI CE 12900
- PATANJALI CE 1660
- SJVN CE 82
- BAJFINANCE CE 950
- ASTRAL CE 1400
- APOLLOHOSP CE 7300
- TITAGARH CE 800
Most active PUTS (PE)
- ALKEM PE 5150
- IOC PE 142
- MFSL PE 1580
- PNB PE 121
- ASTRAL PE 1120
- ASTRAL PE 1160
- ASTRAL PE 1220
- ALKEM PE 5050
- ALKEM PE 5250
- UNIONBANK PE 140
- MCX PE 8600
- BAJFINANCE PE 930
- TIINDIA PE 3050
- ASTRAL PE 1240
- SJVN PE 97
- NYKAA PE 187
- ALKEM PE 5200
- MARUTI PE 12900
- SIEMENS PE 3400
- MIDCPNIFTY PE 11000
- MARUTI PE 12800
- RVNL PE 280
- PRESTIGE PE 1440
- UNIONBANK PE 147
- MARUTI PE 11900
- MFSL PE 1600
- DALBHARAT PE 2180
- ALKEM PE 5300
- NYKAA PE 175
- ASTRAL PE 1280
- ASTRAL PE 1260
- BOSCHLTD PE 35750
- PHOENIXLTD PE 1420
- ALKEM PE 4950
- BAJFINANCE PE 850
- TECHM PE 1510
- MIDCPNIFTY PE 11850
- COFORGE PE 1380
- 360ONE PE 920
- BAJFINANCE PE 810
- BAJFINANCE PE 830
- ALKEM PE 5600
- SUZLON PE 74
- BDL PE 1200
- BAJFINANCE PE 840
- NIFTY PE 22700
- PAYTM PE 1180
- PIIND PE 3650
- NYKAA PE 185
- RVNL PE 300
- PATANJALI PE 1960
- JINDALSTEL PE 880
- MARUTI PE 13600
- MARUTI PE 13000
- ALKEM PE 5100
- HAL PE 3900
- JINDALSTEL PE 990
- MFSL PE 1540
- HDFCLIFE PE 710
- INDIANB PE 760
- DMART PE 4550
- DIXON PE 13750
- BPCL PE 365
- ALKEM PE 4500
- MANKIND PE 2250
- ASTRAL PE 1200
- APOLLOHOSP PE 6950
- DABUR PE 475
- UNIONBANK PE 137
- JSWSTEEL PE 1140
- PATANJALI PE 2040
- BAJFINANCE PE 820
- BAJFINANCE PE 870
- BAJFINANCE PE 860
- JINDALSTEL PE 1070
- SJVN PE 95
- ZYDUSLIFE PE 960
- PIIND PE 3850
- ALKEM PE 5000
- MCX PE 8300
- IRFC PE 112
- DALBHARAT PE 2340
- SJVN PE 82
- MCX PE 8200
- HINDALCO PE 610
- POLYCAB PE 6900
- ATGL PE 610
- INOXWIND PE 135
- LICI PE 930
- INOXWIND PE 140
- COFORGE PE 1360
- MARUTI PE 12700
- RVNL PE 320
- ALKEM PE 4750
- MARUTI PE 13200
- BANKNIFTY PE 47500
- TATAELXSI PE 5300
- BIOCON PE 355
- FORTIS PE 930
- MARUTI PE 12500
- MIDCPNIFTY PE 12350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Damodar Indust | 34.95 | 268.5 times |
Aspinwall Co | 271.10 | 181.86 times |
Eih | 418.45 | 129.45 times |
Sundrop Brands | 872.95 | 93.8 times |
Godrej Industries | 1175.30 | 57.93 times |
Nmdc Steel | 43.02 | 52.19 times |
Avt Natural | 73.53 | 50.53 times |
Honasa Consumer | 285.15 | 40.1 times |
Aarvi Encon | 120.55 | 35.05 times |
Medico Remedies | 42.41 | 33.18 times |
Jain Irrigation | 52.73 | 31.44 times |
Prem Explosives | 512.30 | 30.94 times |
Fsn E | 215.04 | 26.06 times |
Jain Irrigation | 30.30 | 25.64 times |
Asian Hotels | 347.20 | 25.04 times |
Kamdhenu Ventures | 9.08 | 22.74 times |
Ador Welding | 918.50 | 21.76 times |
Zenith Exports | 218.83 | 20.43 times |
Quantum Gold | 83.00 | 18.32 times |
Priti International | 93.90 | 16.27 times |
Gocl Corporation | 369.00 | 13.69 times |
Lotus Eye | 75.73 | 13.64 times |
Gujarat Apollo | 465.55 | 13.34 times |
Nandani Creation | 41.02 | 13.02 times |
Windlas Biotech | 1057.25 | 12.72 times |
Archean Chemical | 694.15 | 12.69 times |
Indian Terrain | 36.71 | 12.03 times |
Indo Amines | 148.21 | 11.98 times |
Transrail Lighting | 792.00 | 11.47 times |
Landmark Cars | 526.55 | 11.1 times |
Pilani Inv | 5057.50 | 10.8 times |
Nakoda Group | 26.14 | 10.56 times |
Hitech Corporation | 202.26 | 10 times |
Lexus Granito | 30.57 | 9.98 times |
R K | 154.06 | 9.46 times |
Nitiraj Engineers | 202.09 | 9.26 times |
Xtglobal Infotech | 32.83 | 8.9 times |
Aarti Pharmalabs | 790.45 | 8.82 times |
Aavas Financiers | 1682.90 | 8.72 times |
Ind Swift | 15.76 | 8.66 times |
Mallcom India | 1258.50 | 8.48 times |
Poly Medicure | 1846.30 | 8.25 times |
U Y | 15.20 | 8.21 times |
Wheels India | 720.70 | 7.86 times |
Barak Valley | 45.98 | 7.8 times |
Srg Housing | 310.55 | 7.47 times |
Gss Infotech | 28.55 | 7.46 times |
Kaveri Seed | 1133.50 | 7.41 times |
Grp | 2129.80 | 7.17 times |
Ndl Ventures | 102.07 | 7.16 times |
Emmbi Industries | 101.89 | 7.04 times |
Thejo Engg | 1950.50 | 7 times |
N B | 2285.10 | 6.93 times |
Kellton Tech | 25.05 | 6.88 times |
Arvee Laboratories | 169.95 | 6.76 times |
Aditya Vision | 441.50 | 6.74 times |
Apollo Hospitals | 7808.50 | 6.7 times |
Avanti Feeds | 679.80 | 6.61 times |
Indoco Remedies | 293.70 | 6.61 times |
Sambhaav Media | 6.60 | 6.42 times |
Westlife Development | 669.00 | 6.38 times |
R M | 671.90 | 6.27 times |
Libas Designs | 12.79 | 6.13 times |
Techno Elec | 1439.90 | 6.13 times |
Ugar Sugar | 40.57 | 6.09 times |
Xelpmoc Design | 91.82 | 6.02 times |
Zinka Logistics | 553.35 | 5.95 times |
Univastu India | 267.65 | 5.95 times |
Garuda Construct | 182.01 | 5.74 times |
Manaksia Aluminium | 31.28 | 5.7 times |
Refex Industries | 378.85 | 5.67 times |
Insecticides India | 906.30 | 5.66 times |
Jtl Industries | 67.65 | 5.66 times |
Star Health | 444.75 | 5.61 times |
Salona Cotspin | 242.10 | 5.56 times |
Oil India | 407.00 | 5.55 times |
Arrow Greentech | 620.70 | 5.46 times |
Ems | 552.50 | 5.45 times |
Ola Electric | 40.50 | 5.38 times |
Agi Infra | 1100.40 | 5.35 times |
Shah Alloys | 57.81 | 5.3 times |
Balkrishna Paper | 19.66 | 5.28 times |
Confidence Petro | 51.29 | 5.21 times |
Jm Financial | 187.07 | 5.14 times |
Greenlam Industries | 220.78 | 5.12 times |
Securekloud Tech | 24.81 | 5.11 times |
Ravinder Heights | 39.10 | 5.07 times |
Murudeshwar Ceramics | 43.63 | 5.05 times |
Denta Water | 340.75 | 5.02 times |
Jupiter Wagons | 316.75 | 5.02 times |
Thyrocare Tech | 1376.20 | 5.02 times |
Selan Exploration | 559.40 | 4.97 times |
Polyplex Corporation | 1089.70 | 4.89 times |
Primo Chemicals | 28.19 | 4.85 times |
Credo Brands | 114.77 | 4.71 times |
Amines Plasticizers | 212.14 | 4.65 times |
Fino Payments | 255.10 | 4.65 times |
Hindware Hme | 275.90 | 4.56 times |
Thermax | 3300.90 | 4.55 times |
Happy Forgings | 941.15 | 4.54 times |