Most active CALLS (CE)
- HEROMOTOCO CE 6050
- POWERGRID CE 312
- MAZDOCK CE 3150
- NUVAMA CE 7500
- PRESTIGE CE 1820
- IRFC CE 133
- BLUESTARCO CE 2160
- HEROMOTOCO CE 6150
- MIDCPNIFTY CE 14100
- KEI CE 4900
- PRESTIGE CE 1780
- CUMMINSIND CE 4350
- LICHSGFIN CE 615
- DRREDDY CE 1370
- FINNIFTY CE 28050
- ADANIENSOL CE 1010
- PRESTIGE CE 1840
- CIPLA CE 1570
- SONACOMS CE 465
- SBILIFE CE 1880
- DMART CE 4950
- PGEL CE 590
- DIVISLAB CE 7000
- MIDCPNIFTY CE 13275
- BLUESTARCO CE 1980
- UNITDSPR CE 1260
- APOLLOHOSP CE 8250
- ALKEM CE 5800
- PGEL CE 720
- SAIL CE 125
- MANAPPURAM CE 287
- BLUESTARCO CE 2060
- YESBANK CE 26
- CIPLA CE 1680
- SONACOMS CE 445
- DIVISLAB CE 7200
- PNBHOUSING CE 850
- BLUESTARCO CE 1960
- NIFTYNXT50 CE 68700
- NIFTYNXT50 CE 66500
- PFC CE 365
- SONACOMS CE 490
- LTIM CE 5850
- DIVISLAB CE 6850
- DIVISLAB CE 6650
- YESBANK CE 25
- BANKBARODA CE 285
- SONACOMS CE 480
- DIVISLAB CE 6900
- DIVISLAB CE 6750
- TATAELXSI CE 5400
- INOXWIND CE 180
- HDFCAMC CE 5950
- TORNTPOWER CE 1140
- SONACOMS CE 455
- INOXWIND CE 165
- PGEL CE 680
- VOLTAS CE 1600
- LT CE 3850
- PNB CE 117
- MARUTI CE 18400
- MIDCPNIFTY CE 13175
- JINDALSTEL CE 950
- INDIGO CE 6150
- IOC CE 143
- PGEL CE 660
- MANAPPURAM CE 285
- MIDCPNIFTY CE 14200
- MIDCPNIFTY CE 14400
- JINDALSTEL CE 970
- BANKINDIA CE 134
- PGEL CE 640
- PIIND CE 3350
- INDIGO CE 5850
- AUBANK CE 790
- DLF CE 810
- MANAPPURAM CE 302
- SYNGENE CE 740
- CIPLA CE 1610
- LTIM CE 5750
- SONACOMS CE 540
- PIIND CE 4100
- PIDILITIND CE 1640
- SUPREMEIND CE 4800
- PATANJALI CE 630
- FINNIFTY CE 26950
- LTIM CE 5550
- DIVISLAB CE 6550
- DIVISLAB CE 6450
- HDFCAMC CE 5750
- SBILIFE CE 1980
- CONCOR CE 555
- OIL CE 455
- CIPLA CE 1590
- BANKNIFTY CE 59200
- SAIL CE 126
- TCS CE 3020
- LAURUSLABS CE 1040
- MANKIND CE 2550
- NESTLEIND CE 1220
- FINNIFTY CE 28700
Most active PUTS (PE)
- PGEL PE 590
- NUVAMA PE 7200
- DMART PE 3850
- CIPLA PE 1430
- DIVISLAB PE 6400
- PGEL PE 580
- DIVISLAB PE 6500
- DIVISLAB PE 6600
- MIDCPNIFTY PE 13250
- BLUESTARCO PE 1960
- PGEL PE 570
- YESBANK PE 25
- BAJFINANCE PE 1110
- BANKNIFTY PE 57800
- ALKEM PE 4800
- MIDCPNIFTY PE 13175
- DIVISLAB PE 6700
- HINDZINC PE 535
- VOLTAS PE 1440
- DIVISLAB PE 6350
- CIPLA PE 1450
- PGEL PE 610
- CIPLA PE 1570
- HCLTECH PE 1620
- PNB PE 125
- MPHASIS PE 3050
- CONCOR PE 575
- GMRAIRPORT PE 79
- CUMMINSIND PE 4200
- INDIGO PE 5750
- PPLPHARMA PE 225
- FINNIFTY PE 26950
- HFCL PE 64
- PHOENIXLTD PE 1520
- SONACOMS PE 445
- SBILIFE PE 1840
- MIDCPNIFTY PE 13225
- MIDCPNIFTY PE 13325
- BLUESTARCO PE 1920
- PNB PE 117
- GODREJPROP PE 1920
- FINNIFTY PE 26900
- APLAPOLLO PE 1860
- APOLLOHOSP PE 7250
- BANKNIFTY PE 56900
- CIPLA PE 1620
- CIPLA PE 1490
- PPLPHARMA PE 187
- KFINTECH PE 1020
- CAMS PE 3500
- KPITTECH PE 1060
- MIDCPNIFTY PE 13275
- KEI PE 4350
- INDUSINDBK PE 810
- INDHOTEL PE 900
- BANKNIFTY PE 56800
- VBL PE 465
- MANAPPURAM PE 272
- PGEL PE 620
- OIL PE 395
- LTIM PE 5450
- AXISBANK PE 1290
- BANKINDIA PE 133
- DIVISLAB PE 6300
- COFORGE PE 1780
- CIPLA PE 1550
- PNBHOUSING PE 850
- CIPLA PE 1460
- MIDCPNIFTY PE 13150
- CIPLA PE 1420
- PNBHOUSING PE 810
- MUTHOOTFIN PE 2500
- KFINTECH PE 1060
- PPLPHARMA PE 182
- CDSL PE 1660
- PGEL PE 560
- BANKNIFTY PE 56600
- ETERNAL PE 365
- PGEL PE 660
- NIFTY PE 25450
- PPLPHARMA PE 202
- INDIANB PE 780
- BANKNIFTY PE 57100
- DMART PE 3950
- CIPLA PE 1440
- BDL PE 1460
- SAIL PE 124
- MIDCPNIFTY PE 13125
- BLUESTARCO PE 1940
- BSE PE 2400
- FINNIFTY PE 26450
- BANKINDIA PE 136
- APOLLOHOSP PE 8000
- BANKBARODA PE 210
- MANAPPURAM PE 307
- BLUESTARCO PE 2080
- CIPLA PE 1530
- BSE PE 2550
- NESTLEIND PE 1190
- PNB PE 118
- YESBANK PE 24
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
5paisa Capital | 328.70 | 354.71 times |
Sangam India | 430.45 | 293.78 times |
Tata Communications | 1870.20 | 103.25 times |
Sundaram Clayton | 1572.80 | 34.39 times |
Trucap Finance | 10.44 | 31.12 times |
Jyoti Cnc | 964.40 | 29.5 times |
Agi Infra | 287.90 | 27.38 times |
Geecee Ventures | 366.35 | 22.89 times |
Redington India | 290.10 | 21.02 times |
Swelect Energy | 934.25 | 18.45 times |
Tataaml Npbet | 286.00 | 17.56 times |
Pavna Industries | 40.13 | 16.89 times |
Asian Hotels | 328.35 | 16.25 times |
Sandhar Technologies | 517.80 | 15.49 times |
Pansari Developers | 256.95 | 15.18 times |
Wonder Electricals | 130.75 | 14.97 times |
Db International | 25.52 | 14.27 times |
Heranba Industries | 316.35 | 14.04 times |
Isgec Heavy | 911.15 | 13.58 times |
Vishnu Prakash | 97.61 | 13.46 times |
South Indian | 34.26 | 13.05 times |
Aspinwall Co | 261.50 | 12.89 times |
Invesco Ind | 10522.10 | 12.76 times |
Natco Pharma | 845.80 | 12.62 times |
Mirza International | 39.80 | 12.41 times |
Indo Us | 134.32 | 12.38 times |
Dangee Dums | 4.62 | 11.53 times |
Cambridge Technology | 42.88 | 11.46 times |
Ador Welding | 1028.50 | 11.05 times |
Sree Rayalaseema | 576.05 | 11 times |
A B | 197.82 | 10.94 times |
Fairchem Organics | 778.35 | 10.07 times |
K P | 424.55 | 9.98 times |
Shiva Mills | 70.93 | 9.84 times |
Borana Weaves | 228.77 | 9.65 times |
Bharat Wire | 170.49 | 9.61 times |
Elecon Engineering | 556.85 | 9.46 times |
Vl E | 29.06 | 8.91 times |
Reliance Power | 48.58 | 8.82 times |
Akzo Nobel | 3344.90 | 8.81 times |
Accuracy Shipping | 6.70 | 8.53 times |
Mallcom India | 1435.80 | 8.43 times |
Hindustan Media | 82.86 | 7.73 times |
Century Extrusions | 33.95 | 7.67 times |
Man Industries | 382.15 | 7.23 times |
Krbl | 370.90 | 7.01 times |
Bannari Amman | 3474.20 | 6.98 times |
Insecticides India | 742.50 | 6.75 times |
N B | 2566.80 | 6.36 times |
Kitex Garments | 190.51 | 6.35 times |
Landmark Cars | 578.65 | 6.32 times |
Jammu Kashmir | 107.51 | 6.28 times |
Fino Payments | 299.90 | 6.21 times |
New Delhi | 105.03 | 6.02 times |
Total Transport | 72.72 | 5.93 times |
Bang Overseas | 59.28 | 5.91 times |
Brooks Laboratories | 124.81 | 5.82 times |
Tv Today | 146.89 | 5.8 times |
Uco Bank | 31.80 | 5.73 times |
Palred Technolog | 67.94 | 5.65 times |
Almondz Global | 17.37 | 5.59 times |
Oswal Pumps | 773.95 | 5.58 times |
R R | 1272.60 | 5.56 times |
Sreeleathers | 231.34 | 5.43 times |
Aksharchem India | 264.75 | 5.43 times |
Hester Biosciences | 1741.80 | 5.42 times |
Hardwyn India | 13.53 | 5.21 times |
Bajaj Consumer | 264.12 | 5.2 times |
Borosil Renewables | 642.85 | 5.15 times |
Euro Panel | 200.99 | 5.15 times |
Anthem Biosciences | 800.80 | 5.09 times |
Vardhman Polytex | 8.91 | 5.04 times |
Optiemus Infracom | 681.60 | 5 times |
Divi S | 6474.50 | 4.91 times |
Dsj Keep | 2.88 | 4.88 times |
Akg Exim | 13.97 | 4.88 times |
Yes Bank | 24.00 | 4.87 times |
Raj Oil | 54.93 | 4.82 times |
Plastiblends India | 183.62 | 4.81 times |
Shanti Gold | 214.13 | 4.75 times |
Nitco | 114.02 | 4.69 times |
Thomas Cook | 152.72 | 4.66 times |
Punjab Sind | 30.20 | 4.66 times |
Arkade Developers | 173.02 | 4.63 times |
Magnum Ventures | 24.41 | 4.62 times |
Kanpur Plastipack | 220.44 | 4.61 times |
Srf | 3024.50 | 4.58 times |
Prem Explosives | 657.70 | 4.58 times |
Career Point | 281.80 | 4.57 times |
Jindal Photo | 1555.50 | 4.55 times |
Indo Count | 275.05 | 4.53 times |
Cp Capital | 121.47 | 4.52 times |
Menon Bearings | 122.35 | 4.51 times |
Mahindra Lifespace | 369.80 | 4.48 times |
Atlanta Electricals | 901.15 | 4.46 times |
D P | 1427.00 | 4.46 times |
Ellenbarrie Indus | 445.50 | 4.45 times |
Gokaldas Exports | 790.35 | 4.43 times |
R S | 69.78 | 4.41 times |
Shiva Texyarn | 180.99 | 4.4 times |