Most active CALLS (CE)
- TATATECH CE 670
- PRESTIGE CE 1580
- BRITANNIA CE 5350
- BRITANNIA CE 5400
- DIVISLAB CE 6100
- DIVISLAB CE 6200
- BRITANNIA CE 5450
- BOSCHLTD CE 38500
- PHOENIXLTD CE 1440
- BRITANNIA CE 5500
- PIDILITIND CE 3320
- ADANIENT CE 2100
- BOSCHLTD CE 38750
- DIVISLAB CE 5800
- PRESTIGE CE 1560
- PRESTIGE CE 1540
- INFY CE 1320
- NAUKRI CE 1320
- INFY CE 1340
- INFY CE 1300
- GODREJCP CE 1080
- BOSCHLTD CE 38250
- GODREJPROP CE 1950
- MOTHERSON CE 85
- DIVISLAB CE 6300
- JUBLFOOD CE 630
- PETRONET CE 255
- MIDCPNIFTY CE 12650
- PRESTIGE CE 1520
- SHRIRAMFIN CE 560
- SBICARD CE 780
- CONCOR CE 530
- BRITANNIA CE 5550
- PIDILITIND CE 3160
- BOSCHLTD CE 44500
- CONCOR CE 570
- FINNIFTY CE 27550
- CONCOR CE 560
- BLUESTARCO CE 1740
- DIVISLAB CE 6000
- SBICARD CE 790
- COFORGE CE 1640
- INDUSTOWER CE 320
- BRITANNIA CE 5100
- BOSCHLTD CE 39250
- BOSCHLTD CE 39500
- EXIDEIND CE 345
- PATANJALI CE 1780
- MIDCPNIFTY CE 12575
- ADANIPORTS CE 1320
- PIDILITIND CE 3040
- PGEL CE 740
- COFORGE CE 1660
- DIVISLAB CE 5900
- BOSCHLTD CE 39000
- PHOENIXLTD CE 1680
- BRITANNIA CE 5300
- MIDCPNIFTY CE 12550
- PIDILITIND CE 3180
- CONCOR CE 550
- NHPC CE 75
- PGEL CE 680
- KPITTECH CE 1080
- IIFL CE 390
- BRITANNIA CE 5600
- PIDILITIND CE 3200
- CONCOR CE 540
- ZYDUSLIFE CE 940
- LUPIN CE 1840
- CIPLA CE 1440
- ICICIPRULI CE 580
- ZYDUSLIFE CE 930
- SUNPHARMA CE 1480
- BANKNIFTY CE 60200
- AUBANK CE 690
- COLPAL CE 2100
- PRESTIGE CE 1460
- OBEROIRLTY CE 1540
- LODHA CE 1080
- KFINTECH CE 950
- PPLPHARMA CE 175
- ANGELONE CE 3150
- APOLLOHOSP CE 7200
- PIDILITIND CE 3080
- INFY CE 1440
- AMBER CE 7600
- BOSCHLTD CE 40750
- BHARATFORG CE 1140
- BRITANNIA CE 5950
- BAJAJ-AUTO CE 9300
- JUBLFOOD CE 640
- NCC CE 185
- WIPRO CE 277
- TATAELXSI CE 5800
- ATGL CE 580
- BOSCHLTD CE 42500
- JSL CE 820
- BANKNIFTY CE 60600
- AMBER CE 7700
- COFORGE CE 1620
- PIDILITIND CE 3060
Most active PUTS (PE)
- SOLARINDS PE 15250
- BRITANNIA PE 5450
- BLUESTARCO PE 1740
- PIDILITIND PE 3060
- ADANIENSOL PE 920
- PGEL PE 660
- AUBANK PE 790
- CONCOR PE 480
- JUBLFOOD PE 570
- PIDILITIND PE 3040
- MIDCPNIFTY PE 11975
- KALYANKJIL PE 680
- COFORGE PE 1440
- PAGEIND PE 42000
- PATANJALI PE 1640
- SUNPHARMA PE 1400
- RBLBANK PE 235
- KAYNES PE 5300
- GRANULES PE 380
- JSL PE 750
- FORTIS PE 780
- GLENMARK PE 1840
- BHARATFORG PE 1020
- DIVISLAB PE 5700
- ULTRACEMCO PE 13000
- JSL PE 740
- ZYDUSLIFE PE 840
- UNOMINDA PE 1160
- KAYNES PE 5000
- TORNTPOWER PE 1280
- JSL PE 730
- ASIANPAINT PE 2800
- CUMMINSIND PE 3750
- BOSCHLTD PE 35500
- PIDILITIND PE 3000
- DIVISLAB PE 5400
- UNOMINDA PE 1120
- BOSCHLTD PE 34500
- BIOCON PE 310
- CONCOR PE 544
- BIOCON PE 340
- PGEL PE 640
- ZYDUSLIFE PE 850
- JSWENERGY PE 590
- TORNTPOWER PE 1320
- TORNTPHARM PE 3200
- TORNTPHARM PE 3050
- BOSCHLTD PE 31000
- BIOCON PE 325
- UNIONBANK PE 110
- TVSMOTOR PE 3200
- NHPC PE 95
- JSWSTEEL PE 1130
- MUTHOOTFIN PE 2950
- ASIANPAINT PE 2480
- CIPLA PE 1240
- GLENMARK PE 1480
- CONCOR PE 520
- UNOMINDA PE 1200
- PRESTIGE PE 1540
- DRREDDY PE 1040
- MPHASIS PE 2450
- JSL PE 620
- JSL PE 770
- BOSCHLTD PE 33000
- ASTRAL PE 1680
- BLUESTARCO PE 1580
- SBIN PE 890
- LUPIN PE 2020
- BAJAJFINSV PE 1760
- MIDCPNIFTY PE 12575
- NAUKRI PE 1280
- PIDILITIND PE 2860
- PRESTIGE PE 1480
- INFY PE 1240
- GRASIM PE 2880
- SUNPHARMA PE 1420
- HDFCAMC PE 4900
- BSE PE 2050
- PIDILITIND PE 2880
- PAGEIND PE 39000
- BHARATFORG PE 960
- BHEL PE 235
- BRITANNIA PE 5000
- BOSCHLTD PE 38500
- BOSCHLTD PE 38750
- PPLPHARMA PE 165
- ALKEM PE 4450
- ZYDUSLIFE PE 890
- PIDILITIND PE 2840
- SUNPHARMA PE 1460
- PATANJALI PE 1720
- INDUSINDBK PE 890
- FORTIS PE 770
- GODREJCP PE 1080
- EICHERMOT PE 5750
- NYKAA PE 222
- HINDPETRO PE 445
- VOLTAS PE 1460
- LTF PE 225
- BLUESTARCO PE 1780
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Lincoln Pharma | 601.10 | 277.54 times |
Blb | 17.19 | 79.08 times |
Rain Industries | 163.34 | 45.33 times |
Izmo | 410.70 | 45.2 times |
Tasty Bite | 10721.00 | 23.2 times |
Prism Johnson | 148.56 | 22.54 times |
Motor General | 26.19 | 19.26 times |
Ashoka Metcast | 18.33 | 18.84 times |
Eternal | 301.75 | 17.79 times |
Atlantaa | 34.95 | 16.06 times |
Kirloskar Brothers | 1965.30 | 14.62 times |
Century Plyboards | 738.25 | 14.59 times |
Savita Oil | 427.85 | 14.14 times |
Ador Welding | 999.95 | 13.99 times |
Indo Farm | 203.82 | 13.32 times |
Sanghvi Movers | 282.05 | 13.2 times |
3p Land | 46.73 | 11.54 times |
Master Trust | 165.32 | 11.2 times |
Banswara Syntex | 141.00 | 11.01 times |
Avt Natural | 69.50 | 10.42 times |
Bajaj Electricals | 614.95 | 10.4 times |
Ufo Moviez | 74.25 | 10.22 times |
Kajaria Ceramics | 1264.20 | 10.19 times |
Prince Pipes | 298.65 | 10.07 times |
Atul Auto | 445.15 | 9.15 times |
Indraprastha Medical | 461.40 | 8.86 times |
Caplin Point | 2058.30 | 8.68 times |
Uniphos Enterprises | 153.56 | 8.62 times |
Udayshivakumar Infra | 35.64 | 8.54 times |
Banka Bioloo | 90.69 | 8.4 times |
Vadilal Industries | 5014.50 | 8.28 times |
Gujarat Narmada | 503.25 | 8.17 times |
Mangal Credit | 180.26 | 8.04 times |
Navneet Education | 149.53 | 7.74 times |
Afford Robo | 401.75 | 7.58 times |
Mm Forgings | 307.30 | 7.49 times |
Apex Frozen | 219.92 | 7.27 times |
Sula Vineyards | 264.75 | 7.26 times |
Ice Make | 780.55 | 7.22 times |
Coffee Day | 35.44 | 7 times |
Fortis Healthcare | 884.00 | 6.98 times |
Iti | 320.30 | 6.65 times |
Weizmann | 111.75 | 6.64 times |
Bella Casa | 421.75 | 6.52 times |
Cesc | 165.84 | 6.51 times |
Varroc Engineering | 554.05 | 6.37 times |
Stove Kraft | 615.70 | 6.12 times |
Sigachi Industries | 32.69 | 5.91 times |
Bajaj Holdings | 13780.00 | 5.88 times |
Intrasoft Technologies | 96.23 | 5.65 times |
Skf India | 4566.50 | 5.64 times |
Lexus Granito | 29.70 | 5.62 times |
Rategain Travel | 439.25 | 5.62 times |
3m India | 32000.00 | 5.57 times |
Carborundum Universal | 855.80 | 5.55 times |
Kotak Mahindra | 1992.10 | 5.47 times |
Sadbhav Infrastruc | 3.86 | 5.39 times |
Cineline India | 91.42 | 5.36 times |
Srg Housing | 327.75 | 5.28 times |
Nintec Systems | 424.50 | 5.22 times |
Mangalam Cement | 717.00 | 5.21 times |
Akash Infra | 26.71 | 5.18 times |
Bodhi Tree | 8.17 | 5.13 times |
Vidhi Spclty | 370.25 | 5.09 times |
Gujarat Mineral | 413.95 | 5.04 times |
Jash Engineering | 520.45 | 5.04 times |
Shaily Eng | 1585.20 | 4.98 times |
Lovable Lingerie | 88.59 | 4.95 times |
Hikal | 292.75 | 4.89 times |
Sapphire Foods | 317.40 | 4.82 times |
Indoco Remedies | 284.05 | 4.79 times |
Lumax Industries | 3386.00 | 4.79 times |
Mahindra Epc | 137.32 | 4.73 times |
Sagardeep Alloys | 26.98 | 4.72 times |
Adani Power | 578.95 | 4.7 times |
Grp | 2150.30 | 4.59 times |
Lakshmi Finance | 203.44 | 4.58 times |
Enviro Infra | 260.05 | 4.56 times |
Tataaml Npbet | 276.44 | 4.53 times |
Vimta Labs | 649.25 | 4.53 times |
Oswal Greentech | 45.45 | 4.52 times |
Vip Clothing | 39.59 | 4.49 times |
Cyber Media | 16.70 | 4.45 times |
N K | 59.27 | 4.41 times |
Page Industries | 45760.00 | 4.34 times |
Mallcom India | 1215.60 | 4.33 times |
Gpt Healthcare | 162.44 | 4.29 times |
Jayshree Tea | 111.24 | 4.28 times |
Hitech Corporation | 183.65 | 4.21 times |
Apollo Pipes | 403.60 | 4.19 times |
Remsons Industries | 115.84 | 4.19 times |
Vertoz Advertising | 95.10 | 4.19 times |
Gloster | 660.35 | 4.09 times |
Diffusion Engineers | 321.55 | 3.98 times |
Nitiraj Engineers | 208.38 | 3.92 times |
Sarthak Metals | 109.20 | 3.91 times |
Akme Fintrade | 7.05 | 3.85 times |
Kamdhenu | 29.47 | 3.77 times |
Fdc | 476.95 | 3.76 times |
Procter Gamble | 6313.00 | 3.76 times |