Most active CALLS (CE)
- KFINTECH CE 1240
- ETERNAL CE 400
- ADANIGREEN CE 940
- CIPLA CE 1720
- SIEMENS CE 2950
- KFINTECH CE 1140
- SIEMENS CE 3050
- HDFCAMC CE 6500
- KAYNES CE 6700
- SIEMENS CE 2900
- CIPLA CE 1680
- KAYNES CE 6800
- POWERINDIA CE 18750
- DMART CE 4250
- FORTIS CE 1180
- LTF CE 287
- INDIGO CE 6150
- LT CE 3720
- OIL CE 385
- IEX CE 120
- KFINTECH CE 1300
- FINNIFTY CE 29100
- KFINTECH CE 1250
- KAYNES CE 6900
- SBIN CE 895
- INFY CE 1560
- HINDZINC CE 580
- DMART CE 4200
- PRESTIGE CE 1360
- AMBER CE 7700
- HINDZINC CE 475
- KEI CE 4800
- SIEMENS CE 2800
- PAGEIND CE 40500
- MPHASIS CE 3400
- CHOLAFIN CE 1820
- KFINTECH CE 1120
- TATASTEEL CE 192
- COALINDIA CE 362
- FEDERALBNK CE 235
- TATACONSUM CE 1070
- GLENMARK CE 1920
- HUDCO CE 267
- MANAPPURAM CE 272
- MANAPPURAM CE 312
- HDFCAMC CE 6100
- PAGEIND CE 41000
- HINDZINC CE 545
- CIPLA CE 1700
- DMART CE 4100
- BOSCHLTD CE 42500
- FEDERALBNK CE 227
- ICICIGI CE 1840
- DIVISLAB CE 7050
- IRFC CE 131
- HCLTECH CE 1560
- ICICIPRULI CE 585
- HDFCAMC CE 6050
- MARUTI CE 18400
- ABB CE 4800
- PATANJALI CE 615
- SIEMENS CE 3100
- SAIL CE 124
- KFINTECH CE 980
- ICICIGI CE 1820
- ALKEM CE 5650
- ICICIGI CE 1780
- UNITDSPR CE 1310
- HCLTECH CE 1660
- MCX CE 10000
- BHEL CE 237
- HDFCBANK CE 1045
- CONCOR CE 565
- HAL CE 4750
- INDIGO CE 6500
- PAGEIND CE 37500
- PAGEIND CE 37000
- BOSCHLTD CE 41250
- POWERINDIA CE 17500
- GRASIM CE 2680
- CAMS CE 3500
- HDFCAMC CE 6300
- FORTIS CE 1030
- PNBHOUSING CE 850
- CYIENT CE 1220
- BANKNIFTY CE 61200
- KFINTECH CE 1160
- PHOENIXLTD CE 1540
- ICICIPRULI CE 565
- IRFC CE 119
- MPHASIS CE 2750
- BSE CE 2800
- HDFCAMC CE 6250
- NATIONALUM CE 247
- JINDALSTEL CE 940
- BDL CE 1360
- OIL CE 405
- ZYDUSLIFE CE 910
- NAUKRI CE 1240
- HCLTECH CE 1680
- BANKNIFTY CE 61100
Most active PUTS (PE)
- TORNTPOWER PE 1320
- FORTIS PE 1090
- LICHSGFIN PE 535
- KAYNES PE 5400
- KFINTECH PE 1140
- KAYNES PE 5800
- KFINTECH PE 1120
- POLYCAB PE 6800
- IIFL PE 510
- GODREJPROP PE 2140
- BLUESTARCO PE 1920
- HAL PE 4100
- GRASIM PE 2980
- FORTIS PE 1080
- FORTIS PE 1110
- AUROPHARMA PE 880
- ICICIGI PE 2020
- BAJAJ-AUTO PE 9100
- DIVISLAB PE 6550
- SUZLON PE 47
- HAL PE 5050
- FORTIS PE 1120
- DIVISLAB PE 6600
- SIEMENS PE 2950
- FINNIFTY PE 27100
- KAYNES PE 6200
- FORTIS PE 1100
- SIEMENS PE 2850
- FINNIFTY PE 25250
- DIVISLAB PE 6700
- JINDALSTEL PE 910
- CIPLA PE 1590
- SIEMENS PE 2700
- MCX PE 8900
- KAYNES PE 5900
- ICICIGI PE 2060
- LTF PE 267
- NYKAA PE 280
- ALKEM PE 5850
- LTF PE 285
- MANAPPURAM PE 302
- LTIM PE 5550
- LTIM PE 5750
- KFINTECH PE 1180
- TORNTPHARM PE 3850
- MCX PE 9100
- LTF PE 270
- CONCOR PE 505
- POWERINDIA PE 17250
- SAIL PE 118
- PAGEIND PE 36000
- CUMMINSIND PE 3650
- SBIN PE 1000
- SIEMENS PE 3050
- KAYNES PE 5500
- ADANIENT PE 2460
- KFINTECH PE 1080
- BANKNIFTY PE 51200
- ZYDUSLIFE PE 1090
- HFCL PE 84
- ICICIGI PE 1980
- BANKNIFTY PE 51800
- PIIND PE 3450
- SIEMENS PE 2800
- HDFCAMC PE 5650
- CIPLA PE 1570
- INDIANB PE 780
- CIPLA PE 1600
- HCLTECH PE 1460
- AUBANK PE 820
- BSE PE 2500
- INDIANB PE 770
- PRESTIGE PE 1740
- BEL PE 455
- NHPC PE 93
- ICICIPRULI PE 540
- SBIN PE 935
- FINNIFTY PE 24800
- HCLTECH PE 1320
- FINNIFTY PE 25100
- CDSL PE 1660
- CDSL PE 1620
- ICICIGI PE 1780
- HCLTECH PE 1500
- ETERNAL PE 365
- NUVAMA PE 7300
- LTF PE 272
- SIEMENS PE 2900
- KAYNES PE 6800
- NIFTY PE 26200
- NATIONALUM PE 247
- DMART PE 4450
- MIDCPNIFTY PE 13325
- SAIL PE 127
- KFINTECH PE 1040
- MARUTI PE 16400
- BANKNIFTY PE 50300
- IIFL PE 530
- AUBANK PE 760
- HCLTECH PE 1400
- APOLLOHOSP PE 7250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Sintercom India | 122.00 | 495.09 times |
Kothari Products | 97.15 | 417.12 times |
Repro India | 540.00 | 253.08 times |
Nandani Creation | 34.00 | 87.59 times |
Landmark Cars | 645.00 | 75.96 times |
M And | 409.00 | 45.64 times |
Lg Balakrishnan | 1362.30 | 40.45 times |
Pil Italica | 11.29 | 39.1 times |
Mtar Technologies | 2105.00 | 37.97 times |
Jullundur Motor | 93.00 | 35.74 times |
Anand Rathi | 3150.00 | 30.74 times |
Sterling Tools | 322.50 | 25.19 times |
Tamilnadu Telecommunication | 12.47 | 24.65 times |
Rpg Life | 2316.50 | 23.4 times |
Uniinfotelecomserviltd | 17.88 | 23.32 times |
Lakshmi Finance | 198.30 | 23.32 times |
Carraro India | 508.00 | 23 times |
Ttk Prestige | 645.10 | 20.5 times |
Exxaro Tiles | 6.92 | 19.82 times |
Aeroflex Neu | 76.49 | 19.18 times |
Hardwyn India | 11.91 | 17.65 times |
Sg Finserve | 389.95 | 17.49 times |
W S | 78.88 | 17.17 times |
We Win | 71.70 | 17.08 times |
Foseco India | 5768.50 | 17.06 times |
Mahalaxmi Rubtech | 209.00 | 16.83 times |
Navkar Corporation | 126.80 | 16.54 times |
Shiva Texyarn | 179.90 | 14.05 times |
Dolphinf Ent | 376.00 | 13.69 times |
N R | 429.05 | 12.97 times |
Mangalam Drugs | 71.40 | 12.37 times |
Cp Capital | 111.00 | 12.23 times |
Motor General | 26.99 | 12.12 times |
Vikram Solar | 343.50 | 11.95 times |
Murudeshwar Ceramics | 41.91 | 11.12 times |
Parkhotels | 147.10 | 11.05 times |
Srg Housing | 297.00 | 10.97 times |
Sobha | 1440.00 | 9.87 times |
Bella Casa | 449.00 | 9.81 times |
Jtl Industries | 69.12 | 9.44 times |
Ireda 8 | 154.50 | 9.05 times |
Kec International | 852.00 | 9.03 times |
Aditya Birla | 161.20 | 8.84 times |
Nakoda Group | 27.52 | 8.14 times |
Sheetal Cool | 231.50 | 8.13 times |
Global Vectra | 198.50 | 7.9 times |
Tokyo Plast | 124.50 | 7.87 times |
Shilpa Medicare | 352.00 | 7.83 times |
Krystal Integrated | 592.30 | 7.76 times |
Touchwood Entertain | 99.25 | 7.7 times |
Iifl Capital | 325.20 | 7.39 times |
Western India | 162.60 | 7.31 times |
Amrutanjan Health | 700.00 | 7.11 times |
Pashupati Cotspin | 720.00 | 7.1 times |
Hexa Tradex | 173.25 | 7.03 times |
Oricon Enterprises | 54.05 | 6.53 times |
Hilton Metal | 44.87 | 6.49 times |
Asian Energy | 344.00 | 6.36 times |
Akzo Nobel | 3345.20 | 6.3 times |
Sanstar | 91.10 | 6.08 times |
Gujarat Themis | 415.00 | 6.04 times |
Kridhan Infra | 3.87 | 6.03 times |
Responsive Industries | 179.05 | 5.88 times |
Mangalam Worldwide | 223.98 | 5.82 times |
Global Surfaces | 87.70 | 5.74 times |
U Y | 14.85 | 5.72 times |
Keystone Realtors | 601.50 | 5.52 times |
Plaza Wires | 49.26 | 5.51 times |
Indo Us | 129.00 | 5.39 times |
Ganga Forging | 4.05 | 5.37 times |
Icici Pru | 597.85 | 5.34 times |
Hindustan Media | 83.08 | 5.29 times |
Granules India | 569.00 | 5.21 times |
Byke Hospitality | 61.81 | 5.2 times |
Biocon | 350.80 | 5.2 times |
Tracxn Technologies | 53.29 | 5.03 times |
Tiger Logistics | 43.21 | 5.03 times |
Prabha Energy | 206.50 | 4.83 times |
Sikko Industries | 94.90 | 4.76 times |
One Point | 45.95 | 4.69 times |
Kokuyo Camlin | 100.50 | 4.69 times |
Global Health | 1351.20 | 4.68 times |
Reliance Chemotex | 160.00 | 4.59 times |
Jindal Worldwide | 37.40 | 4.54 times |
D P | 1377.80 | 4.53 times |
Geojit Financial | 79.90 | 4.5 times |
Rane Madras | 816.60 | 4.4 times |
Pansari Developers | 252.00 | 4.29 times |
Mahalaxmi Fabric | 28.75 | 4.28 times |
Tata Investment | 1026.00 | 4.18 times |
Sharda Cropchem | 825.00 | 4.17 times |
Ajax Engineering | 635.00 | 4.16 times |
Guj Raffia | 37.22 | 4.11 times |
Yuken India | 915.00 | 4.07 times |
Krebs Biochem | 70.11 | 4.07 times |
21st Cent | 47.63 | 4.06 times |
Vintage Coffee | 140.64 | 4.04 times |
Asian Hotels | 148.40 | 4.01 times |
S Chand | 177.40 | 3.99 times |
Shanthi Gears | 508.25 | 3.97 times |