Most active CALLS (CE)
- TCS CE 2880
- TCS CE 2980
- NIFTY CE 24950
- TCS CE 2960
- KALYANKJIL CE 470
- ASHOKLEY CE 157
- DALBHARAT CE 2280
- BOSCHLTD CE 38750
- TRENT CE 4800
- NIFTY CE 24850
- KALYANKJIL CE 460
- TRENT CE 4700
- TATAMOTORS CE 670
- MIDCPNIFTY CE 12825
- MIDCPNIFTY CE 12850
- ASIANPAINT CE 2400
- ASIANPAINT CE 2360
- ASIANPAINT CE 2420
- TITAN CE 3350
- OBEROIRLTY CE 1580
- INDHOTEL CE 730
- PAYTM CE 1140
- TATAMOTORS CE 660
- TITAN CE 3400
- KALYANKJIL CE 450
- FINNIFTY CE 27650
- TITAGARH CE 1060
- NIFTY CE 27350
- FINNIFTY CE 26350
- NIFTY CE 27300
- TCS CE 2940
- COFORGE CE 1580
- ASIANPAINT CE 2380
- FINNIFTY CE 26950
- GODREJCP CE 1140
- OIL CE 480
- TCS CE 3000
- JIOFIN CE 305
- INDHOTEL CE 740
- NIFTY CE 25050
- ASIANPAINT CE 2440
- CYIENT CE 1180
- OIL CE 440
- CIPLA CE 1520
- MIDCPNIFTY CE 13975
- WIPRO CE 242
- ULTRACEMCO CE 12200
- NIFTY CE 25000
- DALBHARAT CE 2260
- DALBHARAT CE 2320
- NIFTY CE 24900
- TCS CE 2860
- DALBHARAT CE 2200
- FINNIFTY CE 26250
- LODHA CE 1160
- INDHOTEL CE 720
- COFORGE CE 1620
- FINNIFTY CE 26300
- PAYTM CE 1120
- TRENT CE 4600
- DIXON CE 20500
- ASIANPAINT CE 2320
- CANBK CE 133
- NIFTY CE 26950
- BANKNIFTY CE 61700
- TITAN CE 3200
- CROMPTON CE 295
- TORNTPHARM CE 3550
- EXIDEIND CE 395
- BANKNIFTY CE 62400
- POLYCAB CE 7500
- FINNIFTY CE 29200
- FINNIFTY CE 26450
- TCS CE 3020
- ZYDUSLIFE CE 1030
- NUVAMA CE 6100
- FINNIFTY CE 27700
- KALYANKJIL CE 440
- DABUR CE 510
- DALBHARAT CE 2240
- MIDCPNIFTY CE 12875
- OIL CE 450
- KALYANKJIL CE 480
- PRESTIGE CE 1540
- FINNIFTY CE 27100
- TRENT CE 4900
- DALBHARAT CE 2300
- LUPIN CE 2020
- TATAMOTORS CE 680
- NIFTY CE 25100
- DLF CE 720
- WIPRO CE 240
- AMBER CE 9200
- FINNIFTY CE 28700
- HINDZINC CE 510
- COFORGE CE 1520
- NIFTY CE 24750
- TCS CE 2920
- NIFTY CE 27050
- SUPREMEIND CE 4400
- BANDHANBNK CE 152
Most active PUTS (PE)
- NIFTYNXT50 PE 69100
- FINNIFTY PE 23900
- ASIANPAINT PE 2240
- COFORGE PE 1480
- OIL PE 420
- MIDCPNIFTY PE 12550
- PIDILITIND PE 1450
- ALKEM PE 5700
- FINNIFTY PE 23300
- COFORGE PE 1440
- FINNIFTY PE 24300
- KAYNES PE 7600
- KAYNES PE 7700
- MARUTI PE 11400
- FINNIFTY PE 24800
- FINNIFTY PE 23800
- MIDCPNIFTY PE 12150
- OBEROIRLTY PE 1540
- FINNIFTY PE 25050
- PHOENIXLTD PE 1520
- MIDCPNIFTY PE 12650
- ULTRACEMCO PE 11800
- TCS PE 2920
- FINNIFTY PE 23200
- SIEMENS PE 3050
- MIDCPNIFTY PE 12825
- MIDCPNIFTY PE 12625
- MARUTI PE 17100
- FINNIFTY PE 23600
- ASIANPAINT PE 2320
- LODHA PE 1120
- OIL PE 410
- POLYCAB PE 6500
- ULTRACEMCO PE 11400
- DELHIVERY PE 445
- FINNIFTY PE 24100
- TATAMOTORS PE 620
- PRESTIGE PE 1480
- ONGC PE 240
- MIDCPNIFTY PE 12575
- BOSCHLTD PE 38750
- TITAN PE 3150
- FINNIFTY PE 24400
- SONACOMS PE 390
- KALYANKJIL PE 450
- MIDCPNIFTY PE 12525
- TITAN PE 3100
- POWERGRID PE 305
- TIINDIA PE 3100
- FINNIFTY PE 24700
- OBEROIRLTY PE 1560
- CROMPTON PE 270
- ASTRAL PE 1140
- ASIANPAINT PE 2340
- GLENMARK PE 2020
- INDHOTEL PE 720
- TCS PE 2860
- NIFTY PE 24200
- HEROMOTOCO PE 4550
- LODHA PE 1100
- KAYNES PE 7800
- TATAMOTORS PE 630
- TCS PE 2840
- AXISBANK PE 1210
- OIL PE 430
- VEDL PE 454
- BANKNIFTY PE 58600
- AMBER PE 8700
- PIDILITIND PE 1410
- UNITDSPR PE 1220
- TATAMOTORS PE 640
- NIFTY PE 22650
- FINNIFTY PE 24900
- FINNIFTY PE 25500
- BHARTIARTL PE 1720
- BANKNIFTY PE 55100
- PIDILITIND PE 1460
- AXISBANK PE 1160
- KALYANKJIL PE 440
- BANKNIFTY PE 54300
- TATAMOTORS PE 650
- FORTIS PE 920
- COLPAL PE 2220
- AMBER PE 8500
- KEI PE 4050
- NAUKRI PE 1300
- EXIDEIND PE 380
- NIFTY PE 24300
- COFORGE PE 1560
- 360ONE PE 1020
- NIFTY PE 22850
- ASIANPAINT PE 2360
- CANBK PE 119
- MIDCPNIFTY PE 12675
- MIDCPNIFTY PE 12400
- BRITANNIA PE 5100
- NIFTY PE 23400
- DABUR PE 490
- CHOLAFIN PE 1260
- KALYANKJIL PE 460
- NIFTY PE 24550
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Fineotex Chemical | 245.32 | 302.59 times |
Max India | 224.11 | 141.22 times |
Racl Geartech | 982.40 | 132.05 times |
Chemcon Special | 283.29 | 98.31 times |
Sintercom India | 121.39 | 65.11 times |
V Guard | 369.80 | 61.36 times |
Madhav Copper | 53.36 | 51.05 times |
Total Transport | 73.86 | 48.12 times |
Texmaco Infrastructure | 96.06 | 42.23 times |
Globale Tessile | 13.15 | 38.92 times |
Newgen Software | 909.45 | 30.62 times |
Orissa Bengal | 55.52 | 19.45 times |
Shiva Texyarn | 189.30 | 18.68 times |
State Trading | 143.91 | 15.78 times |
One Point | 43.43 | 15.64 times |
Rudrabhishek Enterp | 155.00 | 14.18 times |
Manaksia Aluminium | 30.10 | 14.08 times |
Dr Agarwals | 484.30 | 13.06 times |
Axita Cotton | 8.79 | 10.86 times |
Solara Active | 672.40 | 10.6 times |
Madhucon Projects | 7.62 | 10.34 times |
Tokyo Plast | 122.27 | 10.3 times |
Kuantum Papers | 114.60 | 9.88 times |
Banswara Syntex | 131.42 | 9.52 times |
Rajdarshan Inds | 44.01 | 9.33 times |
Balkrishna Paper | 24.07 | 8.85 times |
Tvs Electronics | 623.60 | 8.84 times |
Rpsg Ventures | 854.30 | 8.79 times |
A B | 186.70 | 8.33 times |
Guj Raffia | 39.07 | 7.9 times |
Go Fashion | 693.95 | 7.34 times |
Jocil | 156.40 | 7.22 times |
Twamev Cons | 22.30 | 7.2 times |
Ptc Industries | 15486.00 | 6.79 times |
Honasa Consumer | 294.85 | 6.48 times |
Vardhman Polytex | 8.55 | 6.44 times |
Vimta Labs | 750.75 | 6.42 times |
Oil India | 414.80 | 6.18 times |
Sampann Utpadan | 27.12 | 6.05 times |
Divgi Torqtransfer | 680.10 | 6.03 times |
Orient Electric | 202.83 | 5.99 times |
Aia Engineering | 3099.00 | 5.94 times |
Kiocl | 457.35 | 5.91 times |
Godrej Industries | 1212.50 | 5.88 times |
Intellect Design | 1059.35 | 5.73 times |
Sumit Woods | 85.42 | 5.67 times |
Dhunseri Ventures | 367.00 | 5.62 times |
Gfl | 62.57 | 5.62 times |
Cinevista | 21.46 | 5.59 times |
Univastu India | 239.60 | 5.55 times |
Gujarat Pipavav | 156.24 | 5.33 times |
Madhav Marbles | 44.48 | 5.29 times |
Lyka Labs | 96.03 | 5.11 times |
Tasty Bite | 8969.00 | 4.81 times |
Transwarranty Finance | 14.77 | 4.78 times |
Hp Adhesives | 49.80 | 4.65 times |
Gufic Biosciences | 361.55 | 4.64 times |
Hindustan Copper | 328.23 | 4.57 times |
Globe Textiles | 2.19 | 4.54 times |
Damodar Indust | 36.17 | 4.49 times |
Dhampur Bio | 84.65 | 4.4 times |
Mahalaxmi Fabric | 28.16 | 4.37 times |
Rajshree Polypack | 21.18 | 4.37 times |
Metro Brands | 1256.60 | 4.35 times |
Vinati Organics | 1726.00 | 4.24 times |
Diamines Chemicals | 359.70 | 4.18 times |
Nelco | 889.05 | 4.14 times |
Mmtc | 68.19 | 4.1 times |
Akg Exim | 13.20 | 4.08 times |
Khadim India | 265.17 | 4.02 times |
We Win | 50.83 | 3.99 times |
Metropolis Healthcare | 2026.40 | 3.95 times |
Poly Medicure | 2031.80 | 3.95 times |
India Shelter | 864.80 | 3.93 times |
Salona Cotspin | 241.48 | 3.91 times |
Astrazeneca Pharma | 9027.50 | 3.9 times |
Emami Realty | 110.91 | 3.8 times |
Dixon Techno | 18202.00 | 3.75 times |
Ashoka Metcast | 17.23 | 3.74 times |
Ventive Hospitality | 765.75 | 3.73 times |
Optiemus Infracom | 681.05 | 3.72 times |
Jhs Svendgaard | 35.61 | 3.72 times |
Shrenik | 0.55 | 3.69 times |
Akme Fintrade | 9.13 | 3.67 times |
Kpi Green | 470.55 | 3.58 times |
Bella Casa | 398.20 | 3.56 times |
Prudent Corp | 2739.60 | 3.54 times |
Rbl Bank | 275.45 | 3.54 times |
Carborundum Universal | 951.05 | 3.53 times |
Keynote Fin | 248.60 | 3.53 times |
Acutaas Chemicals | 1411.10 | 3.51 times |
Icds | 56.83 | 3.51 times |
Talbros Automotive | 297.25 | 3.5 times |
Capital Trust | 42.24 | 3.42 times |
Lupin | 1963.50 | 3.42 times |
Aster Dm | 642.55 | 3.39 times |
Arihant Capital | 110.29 | 3.37 times |
Bansal Wire | 358.40 | 3.37 times |
Laxmi Organic | 219.00 | 3.33 times |
Shah Metacorp | 3.68 | 3.32 times |