Most active CALLS (CE)
- RBLBANK CE 295
- FINNIFTY CE 26300
- BRITANNIA CE 6750
- RBLBANK CE 260
- BANKNIFTY CE 60100
- MIDCPNIFTY CE 13900
- KOTAKBANK CE 2260
- BRITANNIA CE 6800
- FORTIS CE 1080
- APLAPOLLO CE 1740
- MIDCPNIFTY CE 13075
- COLPAL CE 2160
- RBLBANK CE 290
- RBLBANK CE 275
- PAGEIND CE 43500
- GRASIM CE 2840
- NIFTY CE 26550
- SBILIFE CE 1760
- DMART CE 5050
- TATACONSUM CE 1300
- RBLBANK CE 310
- SUZLON CE 52
- PFC CE 480
- NUVAMA CE 7400
- MIDCPNIFTY CE 12725
- GLENMARK CE 1720
- BHARTIARTL CE 1740
- LICI CE 970
- TATAPOWER CE 365
- BPCL CE 390
- APLAPOLLO CE 1960
- BANKNIFTY CE 60200
- MIDCPNIFTY CE 12750
- BSE CE 1950
- LODHA CE 1320
- VBL CE 420
- GRASIM CE 3040
- HAVELLS CE 1460
- CIPLA CE 1660
- MFSL CE 1680
- TORNTPOWER CE 1360
- MIDCPNIFTY CE 14200
- BANKNIFTY CE 62500
- AXISBANK CE 1160
- MFSL CE 1740
- RECLTD CE 430
- PERSISTENT CE 4700
- KPITTECH CE 1040
- NMDC CE 69
- NIFTYNXT50 CE 68400
- AUBANK CE 670
- COALINDIA CE 425
- NAUKRI CE 1260
- DRREDDY CE 1420
- AXISBANK CE 1290
- FORTIS CE 1060
- BANKNIFTY CE 59400
- MFSL CE 1620
- COALINDIA CE 435
- RBLBANK CE 255
- CROMPTON CE 345
- MAXHEALTH CE 1080
- BANKNIFTY CE 58900
- FINNIFTY CE 27000
- BANKNIFTY CE 60500
- RBLBANK CE 240
- SHREECEM CE 30250
- TITAGARH CE 840
- RELIANCE CE 1160
- DMART CE 4000
- SHRIRAMFIN CE 740
- BAJAJFINSV CE 2260
- KALYANKJIL CE 590
- LUPIN CE 2280
- KOTAKBANK CE 2160
- PPLPHARMA CE 215
- BAJAJFINSV CE 1960
- RBLBANK CE 285
- MARICO CE 690
- SHREECEM CE 29250
- TATAELXSI CE 5200
- TATASTEEL CE 152
- PAGEIND CE 48000
- APLAPOLLO CE 1820
- SHRIRAMFIN CE 720
- COFORGE CE 1940
- DALBHARAT CE 2380
- GMRAIRPORT CE 84
- OBEROIRLTY CE 1500
- OBEROIRLTY CE 1560
- IEX CE 127
- IGL CE 190
- MANKIND CE 2400
- KOTAKBANK CE 2280
- MAXHEALTH CE 1260
- IDFCFIRSTB CE 64
- SBICARD CE 1010
- SUNPHARMA CE 1880
- BANKNIFTY CE 57700
- KEI CE 4050
- APOLLOHOSP CE 7550
Most active PUTS (PE)
- MARUTI PE 14200
- MIDCPNIFTY PE 12750
- RBLBANK PE 240
- FINNIFTY PE 26300
- EICHERMOT PE 7400
- MIDCPNIFTY PE 12675
- FINNIFTY PE 24500
- ULTRACEMCO PE 10800
- BANKNIFTY PE 50200
- RBLBANK PE 265
- BANKNIFTY PE 48900
- NYKAA PE 237
- PPLPHARMA PE 220
- ASIANPAINT PE 2080
- MIDCPNIFTY PE 12475
- MIDCPNIFTY PE 12775
- TORNTPOWER PE 1080
- CUMMINSIND PE 3300
- EICHERMOT PE 6100
- SBILIFE PE 1600
- KPITTECH PE 960
- PATANJALI PE 640
- BAJFINANCE PE 850
- INDUSTOWER PE 420
- NESTLEIND PE 1050
- RBLBANK PE 275
- BRITANNIA PE 5300
- AXISBANK PE 980
- APLAPOLLO PE 1620
- PAGEIND PE 39000
- JUBLFOOD PE 570
- MFSL PE 1620
- MARUTI PE 14100
- BLUESTARCO PE 1860
- BHARTIARTL PE 1680
- KEI PE 3500
- SHRIRAMFIN PE 720
- MIDCPNIFTY PE 12650
- SOLARINDS PE 11000
- 360ONE PE 960
- LTF PE 255
- MARUTI PE 12800
- RBLBANK PE 300
- LAURUSLABS PE 730
- ONGC PE 210
- PETRONET PE 245
- TITAGARH PE 760
- GRASIM PE 2880
- SUNPHARMA PE 1760
- FINNIFTY PE 24200
- LTF PE 270
- SUZLON PE 48
- TORNTPOWER PE 1120
- RBLBANK PE 255
- AMBUJACEM PE 525
- FEDERALBNK PE 212
- HUDCO PE 255
- HDFCLIFE PE 680
- TECHM PE 1200
- SOLARINDS PE 12250
- JUBLFOOD PE 670
- MARICO PE 650
- BANKNIFTY PE 46500
- LTF PE 257
- BAJAJFINSV PE 1820
- PNB PE 121
- APLAPOLLO PE 1720
- RBLBANK PE 280
- SHREECEM PE 29500
- DELHIVERY PE 400
- MFSL PE 1460
- SOLARINDS PE 12500
- DALBHARAT PE 2240
- UNIONBANK PE 147
- SAIL PE 152
- HINDALCO PE 790
- AUROPHARMA PE 920
- HAVELLS PE 1380
- PERSISTENT PE 4300
- BANKNIFTY PE 55300
- VEDL PE 510
- RBLBANK PE 270
- BOSCHLTD PE 36500
- FORTIS PE 980
- POWERGRID PE 240
- BANDHANBNK PE 182
- LUPIN PE 1980
- SBICARD PE 760
- TVSMOTOR PE 3050
- BANKNIFTY PE 50300
- MIDCPNIFTY PE 12300
- UNOMINDA PE 1320
- IRCTC PE 630
- BANKNIFTY PE 55600
- ASHOKLEY PE 117
- ASIANPAINT PE 2140
- LTF PE 252
- BLUESTARCO PE 1740
- AUROPHARMA PE 1220
- SBILIFE PE 1720
- OBEROIRLTY PE 1760
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Suryoday Small | 155.59 | 263.96 times |
Greenpanel Industries | 297.30 | 163.88 times |
Tvs Srichakra | 3701.10 | 51.45 times |
Lakshmi Finance | 206.43 | 50.19 times |
India Nippon | 1003.85 | 37.89 times |
Borosil Scientific | 148.67 | 34.84 times |
Sonam | 44.89 | 25.96 times |
Onelife Capital | 13.49 | 23.97 times |
Pfizer | 5151.00 | 22.41 times |
Damodar Indust | 33.99 | 20.88 times |
Sun Tv | 602.90 | 18.03 times |
Hindprakash Industry | 134.36 | 17.17 times |
Sigma Solve | 579.55 | 15.19 times |
Mangalam Drugs | 71.46 | 15.13 times |
Dcm Shriram | 172.19 | 15.12 times |
Lcc Infotech | 4.96 | 12.87 times |
N B | 2764.10 | 12.5 times |
Davangere Sugar | 4.02 | 12.36 times |
Icra | 6299.50 | 12.28 times |
Sikko Industries | 88.41 | 12.25 times |
D Link | 485.75 | 11.43 times |
Global Surfaces | 98.20 | 11.18 times |
Sagardeep Alloys | 28.56 | 10.6 times |
Robust Hotels | 245.30 | 10.56 times |
Hemisphere Prop | 182.86 | 10.35 times |
Mazda | 291.70 | 10.25 times |
Biofil Chemicals | 41.49 | 9.37 times |
Nmdc Steel | 47.32 | 9.31 times |
Jyoti Cnc | 877.90 | 9.15 times |
Silly Monks | 17.07 | 8.43 times |
Sh Digvijay | 91.64 | 8.32 times |
8 20 | 232.47 | 8.29 times |
Intrasoft Technologies | 101.36 | 8.29 times |
Nazara Technologies | 277.25 | 7.56 times |
V S | 5259.00 | 7.45 times |
Niraj Ispat | 325.80 | 7.45 times |
Shiva Mills | 71.53 | 7.38 times |
Kamat Hotels | 318.10 | 7.33 times |
Regency Ceramics | 40.99 | 7.08 times |
Racl Geartech | 1218.10 | 7.04 times |
Mittal Life | 1.56 | 6.76 times |
Dynamatic Technologies | 7101.50 | 6.73 times |
Softtech Engineer | 365.55 | 6.65 times |
Manomay Tex | 175.90 | 6.45 times |
Atlantaa | 46.38 | 6.34 times |
Spacenet Enters | 7.60 | 5.95 times |
Arihant Capital | 113.73 | 5.91 times |
Sai Silks | 155.41 | 5.81 times |
Granules India | 542.65 | 5.71 times |
Kalyani Investment | 5191.90 | 5.57 times |
Tataaml Npbet | 277.40 | 5.49 times |
Weizmann | 109.12 | 5.48 times |
Motor General | 26.21 | 5.31 times |
Netweb Tech | 4062.10 | 5.25 times |
Gvp Infotech | 9.18 | 5.2 times |
Bharat Bijlee | 3307.70 | 5.14 times |
Newgen Software | 899.80 | 4.97 times |
Mangalam Global | 17.10 | 4.95 times |
United Nilgiri | 460.30 | 4.95 times |
Tvs Supply | 126.32 | 4.94 times |
Whirlpool India | 1172.40 | 4.93 times |
Sanghi Industries | 64.40 | 4.89 times |
Eurotex Industries | 15.49 | 4.87 times |
B A | 7.02 | 4.79 times |
Akme Fintrade | 9.23 | 4.75 times |
Welspun Living | 116.86 | 4.72 times |
Airan | 25.70 | 4.68 times |
Linde India | 6266.50 | 4.65 times |
Krebs Biochem | 71.30 | 4.64 times |
Ingersoll Rand | 4127.40 | 4.61 times |
Aro Granite | 37.31 | 4.56 times |
Arvind | 297.90 | 4.51 times |
Amd Industries | 56.28 | 4.5 times |
Steel Exchange | 10.27 | 4.47 times |
Silver Touch | 706.95 | 4.46 times |
Kamdhenu | 28.59 | 4.3 times |
Pearl Polymers | 30.48 | 4.3 times |
Orient Press | 85.35 | 4.28 times |
Indo National | 449.70 | 4.26 times |
Escorts | 3637.70 | 4.23 times |
Dsj Keep | 2.70 | 4.21 times |
Kriti Industries | 131.43 | 4.2 times |
Gem Aromatics | 257.94 | 4.1 times |
Niva Bupa | 81.84 | 4.07 times |
Ester Industries | 111.32 | 4.05 times |
Intl Conveyors | 101.77 | 3.97 times |
Basf India | 4589.70 | 3.89 times |
Gm Breweries | 727.45 | 3.87 times |
Shipping Corp | 50.00 | 3.87 times |
Greenlam Industries | 251.02 | 3.86 times |
Syrma Sgs | 804.10 | 3.86 times |
Globe Civil | 74.82 | 3.85 times |
Gillette India | 9598.00 | 3.83 times |
Magnum Ventures | 25.14 | 3.83 times |
Navkar Corporation | 126.43 | 3.83 times |
Ganesh Housing | 841.25 | 3.82 times |
Rajshree Polypack | 19.22 | 3.82 times |
Sobha | 1514.90 | 3.8 times |
Vibhor Steel | 153.34 | 3.74 times |
Nrb Bearing | 285.75 | 3.73 times |