Most active CALLS (CE)
- IDEA CE 11
- ADANIENT CE 2650
- UNIONBANK CE 152
- AMBER CE 9200
- COFORGE CE 1980
- PHOENIXLTD CE 1820
- ADANIGREEN CE 1160
- PHOENIXLTD CE 1780
- ADANIPORTS CE 1540
- POLYCAB CE 8200
- ADANIENSOL CE 960
- MIDCPNIFTY CE 14100
- ADANIENSOL CE 1040
- NYKAA CE 267
- ADANIENT CE 2800
- SAIL CE 147
- ADANIPORTS CE 1600
- ADANIGREEN CE 1120
- NIFTYNXT50 CE 69000
- ADANIGREEN CE 1060
- AMBUJACEM CE 615
- JSWENERGY CE 440
- PAYTM CE 1180
- ADANIPORTS CE 1560
- FINNIFTY CE 26550
- ADANIENT CE 2550
- SAMMAANCAP CE 152
- MIDCPNIFTY CE 13875
- ADANIENT CE 2700
- TITAN CE 3450
- NIFTY CE 26850
- BHARTIARTL CE 2160
- NMDC CE 86
- MIDCPNIFTY CE 13900
- MIDCPNIFTY CE 13325
- IDEA CE 10
- HINDPETRO CE 445
- PAGEIND CE 43500
- NIFTY CE 26600
- PAGEIND CE 44000
- ADANIPORTS CE 1460
- PAYTM CE 1060
- HCLTECH CE 1680
- NUVAMA CE 7200
- NIFTY CE 26550
- MARICO CE 690
- SBILIFE CE 2120
- ADANIENSOL CE 900
- FINNIFTY CE 26600
- ADANIENT CE 2600
- PAYTM CE 1200
- ADANIGREEN CE 1080
- SUZLON CE 74
- ADANIPORTS CE 1500
- ASIANPAINT CE 2380
- ADANIENSOL CE 920
- MFSL CE 1580
- CGPOWER CE 900
- ICICIBANK CE 1410
- ADANIGREEN CE 1040
- SAMMAANCAP CE 147
- PAYTM CE 1140
- BHARTIARTL CE 2040
- NIFTYNXT50 CE 69400
- ADANIPORTS CE 1520
- HINDPETRO CE 425
- ADANIPORTS CE 1440
- SUZLON CE 69
- CANBK CE 125
- MAXHEALTH CE 1100
- HINDPETRO CE 435
- ALKEM CE 5550
- MIDCPNIFTY CE 13350
- DABUR CE 530
- OFSS CE 11300
- BHEL CE 265
- BOSCHLTD CE 42250
- SAMMAANCAP CE 145
- IGL CE 220
- ALKEM CE 5650
- HINDPETRO CE 440
- AMBUJACEM CE 630
- NIFTY CE 25350
- AXISBANK CE 1210
- NIFTY CE 26650
- BHARTIARTL CE 1980
- ADANIPORTS CE 1480
- CANBK CE 123
- PAYTM CE 1160
- ALKEM CE 5750
- LICHSGFIN CE 660
- PPLPHARMA CE 215
- TATATECH CE 790
- TITAN CE 3500
- TITAN CE 3400
- BPCL CE 345
- BANKNIFTY CE 55600
- TRENT CE 5100
- KEI CE 4250
- IREDA CE 165
- PPLPHARMA CE 180
Most active PUTS (PE)
- ADANIGREEN PE 1040
- ADANIGREEN PE 1060
- ADANIENT PE 2550
- MARUTI PE 16400
- ADANIGREEN PE 1020
- PNB PE 116
- SAMMAANCAP PE 145
- OBEROIRLTY PE 1720
- ADANIENSOL PE 880
- ADANIENSOL PE 920
- ADANIPORTS PE 1440
- SHREECEM PE 26000
- GRASIM PE 2940
- ASHOKLEY PE 145
- ADANIENSOL PE 960
- GRASIM PE 2980
- HINDPETRO PE 415
- HINDPETRO PE 424
- ADANIGREEN PE 1080
- ICICIBANK PE 1270
- ADANIENSOL PE 860
- IOC PE 150
- BHEL PE 245
- TECHM PE 1280
- PERSISTENT PE 5900
- BPCL PE 335
- ADANIPORTS PE 1460
- CANBK PE 122
- ADANIENSOL PE 900
- KEI PE 4400
- ASHOKLEY PE 142
- CANBK PE 118
- BHARTIARTL PE 1980
- IOC PE 152
- KAYNES PE 5900
- TATATECH PE 580
- MAZDOCK PE 3300
- AMBER PE 9000
- MIDCPNIFTY PE 13375
- UNIONBANK PE 145
- LAURUSLABS PE 940
- PATANJALI PE 610
- BANKBARODA PE 257
- KAYNES PE 7500
- LAURUSLABS PE 980
- PNBHOUSING PE 860
- LAURUSLABS PE 960
- POLYCAB PE 6900
- GLENMARK PE 2300
- NIFTYNXT50 PE 69000
- SUZLON PE 76
- ADANIPORTS PE 1480
- BANKNIFTY PE 47000
- PNB PE 114
- DRREDDY PE 1380
- MIDCPNIFTY PE 12350
- SAMMAANCAP PE 147
- LAURUSLABS PE 1000
- BAJAJFINSV PE 1740
- BHEL PE 170
- ADANIENT PE 2450
- PRESTIGE PE 1740
- NHPC PE 68
- LAURUSLABS PE 950
- BANKNIFTY PE 57600
- PNB PE 115
- PAYTM PE 1060
- DALBHARAT PE 2560
- DALBHARAT PE 2300
- SAMMAANCAP PE 155
- PPLPHARMA PE 210
- IOC PE 149
- PATANJALI PE 666
- PATANJALI PE 646
- BPCL PE 360
- IREDA PE 160
- SAMMAANCAP PE 152
- GMRAIRPORT PE 95
- PRESTIGE PE 1540
- MIDCPNIFTY PE 13250
- FINNIFTY PE 26900
- MIDCPNIFTY PE 12425
- PRESTIGE PE 1760
- PNB PE 119
- MOTHERSON PE 75
- CANBK PE 125
- ADANIGREEN PE 880
- ICICIBANK PE 1490
- POLYCAB PE 7700
- HINDPETRO PE 414
- PAGEIND PE 42500
- COFORGE PE 1900
- HINDPETRO PE 410
- APLAPOLLO PE 1660
- SAMMAANCAP PE 150
- BANKINDIA PE 90
- CANBK PE 123
- PAYTM PE 1000
- APOLLOHOSP PE 7450
- PRESTIGE PE 1680
- PAYTM PE 1040
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bharat Gears | 105.79 | 138.22 times |
Sundaram Clayton | 1788.60 | 92.61 times |
Alivus Life | 1047.45 | 68.52 times |
Adani Total | 651.45 | 51.11 times |
Sanofi Cons | 5150.50 | 45.52 times |
Anup Engineering | 2536.70 | 44.04 times |
Secmark Consultancy | 122.94 | 30.71 times |
Intrasoft Technologies | 109.87 | 29.18 times |
Bhageria Industries | 182.27 | 26.8 times |
Invest Trust | 153.63 | 25.71 times |
Tbo Tek | 1631.20 | 23.83 times |
Jubilant Ingrevia | 673.85 | 23.33 times |
Adani Power | 709.40 | 21.72 times |
Exicom Tele | 163.74 | 21.6 times |
Maheshwari Logistics | 59.95 | 21.16 times |
Aarti Pharmalabs | 930.20 | 20.75 times |
Fdc | 486.85 | 20.69 times |
Godrej Industries | 1175.60 | 19.89 times |
Cholamandalam Fin | 2019.50 | 18.55 times |
Grindwell Norton | 1620.60 | 18.38 times |
Transwarranty Finance | 16.49 | 18.03 times |
Adani Green | 1030.70 | 17.79 times |
Procter Gamble | 13778.00 | 16.72 times |
Vakangee | 8.95 | 16.58 times |
Adani Wilmar | 256.95 | 16.01 times |
Pcbl | 413.55 | 15.96 times |
Hexaware Technologies | 781.75 | 15.21 times |
Swiggy | 458.45 | 14.59 times |
Industrial Investment | 186.52 | 13.97 times |
Maharashtra Scooters | 17780.00 | 13.8 times |
Cemindia Projects | 772.30 | 13.18 times |
Trigyn Technologies | 89.55 | 13.13 times |
Reliance Chemotex | 159.98 | 12.64 times |
Lexus Granito | 29.26 | 12.4 times |
Vardhman Special | 272.60 | 12.01 times |
Capri Global | 190.66 | 11.9 times |
Ramky Infrastructure | 600.65 | 11.48 times |
Adani Enterprises | 2524.00 | 11.32 times |
Rajesh Exports | 202.53 | 11.3 times |
Suprajit Engineering | 475.45 | 11.06 times |
Everest Industries | 689.15 | 10.85 times |
Anant Raj | 640.40 | 10.51 times |
Bayer Cropscience | 5347.00 | 10.23 times |
Vimta Labs | 825.05 | 9.55 times |
Salona Cotspin | 250.17 | 9.38 times |
Redington India | 299.73 | 9.34 times |
Asian Paints | 2481.70 | 9.31 times |
Shiva Mills | 71.33 | 9.27 times |
Sumitomo Chem | 601.80 | 9.27 times |
Ikio Lighting | 228.12 | 9.26 times |
Gillette India | 10352.00 | 9.03 times |
Rollatainers | 1.30 | 8.9 times |
Aro Granite | 42.00 | 8.78 times |
Kabra Extrusion | 269.90 | 8.76 times |
Akme Fintrade | 7.77 | 8.74 times |
Indian Overseas | 40.88 | 8.68 times |
Narayana Hrudayalaya | 1772.80 | 8.4 times |
Unichem Laboratories | 502.95 | 8.39 times |
Authum Invest | 3160.40 | 8.3 times |
Cartrade Tech | 2540.60 | 7.98 times |
Damodar Indust | 36.79 | 7.92 times |
Rossari Biotech | 675.05 | 7.91 times |
Uniphos Enterprises | 155.99 | 7.44 times |
Quick Heal | 336.15 | 7.39 times |
Pitti Engineering | 1006.50 | 7.34 times |
Ajmera Realty | 1052.90 | 7.14 times |
Tourism Finance | 72.40 | 6.98 times |
Sai Life | 913.65 | 6.88 times |
Touchwood Entertain | 112.43 | 6.83 times |
Acutaas Chemicals | 1458.10 | 6.82 times |
Ngl Fine | 1412.90 | 6.75 times |
Pennar Industries | 250.31 | 6.75 times |
Indraprastha Gas | 215.13 | 6.66 times |
Suyog Telematics | 807.50 | 6.65 times |
Capital India | 38.09 | 6.62 times |
Inventurus Knowledge | 1555.90 | 6.57 times |
Kaynes Technology | 7151.50 | 6.53 times |
Mamata Machinery | 499.40 | 6.5 times |
Shreyans Industries | 237.22 | 6.42 times |
Spectrum Electric | 1387.60 | 6.4 times |
Westlife Development | 724.50 | 6.32 times |
Relaxo Footwears | 469.65 | 6.26 times |
Ipca Laboratories | 1441.00 | 6.09 times |
Sundaram Finance | 607.95 | 5.95 times |
Ador Welding | 1031.55 | 5.85 times |
Shriram Properties | 97.63 | 5.79 times |
Adani Ports | 1427.80 | 5.69 times |
Metropolis Healthcare | 2133.60 | 5.67 times |
V Guard | 374.35 | 5.46 times |
Gmm Pfaudler | 1125.70 | 5.44 times |
Goldstone Technologies | 67.94 | 5.43 times |
Icds | 51.73 | 5.39 times |
Steel Authority | 136.20 | 5.39 times |
Artemis Med | 238.63 | 5.33 times |
Aptus Value | 332.70 | 5.3 times |
Asian Hotels | 324.95 | 5.05 times |
B B | 208.64 | 5.03 times |
Dic India | 564.80 | 5.03 times |
Century Enka | 508.00 | 5.02 times |
Indowind Energy | 16.74 | 5.02 times |