Most active CALLS (CE)
- FINNIFTY CE 26900
- ASHOKLEY CE 145
- TVSMOTOR CE 3400
- ASHOKLEY CE 142
- MARUTI CE 14200
- MFSL CE 1800
- BLUESTARCO CE 2020
- SUZLON CE 58
- GLENMARK CE 1960
- SUPREMEIND CE 4900
- ASHOKLEY CE 137
- EICHERMOT CE 6150
- HEROMOTOCO CE 5400
- EICHERMOT CE 6050
- JSL CE 810
- MARUTI CE 14400
- SUZLON CE 59
- BAJFINANCE CE 970
- ASHOKLEY CE 133
- SYNGENE CE 790
- MIDCPNIFTY CE 13850
- VOLTAS CE 1480
- EICHERMOT CE 6400
- MARUTI CE 14600
- ASHOKLEY CE 131
- NIFTY CE 26550
- ABFRL CE 88
- HEROMOTOCO CE 5300
- HEROMOTOCO CE 5150
- DALBHARAT CE 2500
- ASHOKLEY CE 135
- VOLTAS CE 1460
- ULTRACEMCO CE 13500
- VOLTAS CE 1440
- ASHOKLEY CE 132
- OBEROIRLTY CE 1740
- NIFTY CE 26450
- MFSL CE 1760
- BLUESTARCO CE 2080
- EICHERMOT CE 6100
- UNOMINDA CE 1220
- DABUR CE 440
- VOLTAS CE 1500
- HEROMOTOCO CE 5100
- GLENMARK CE 1840
- DMART CE 4650
- BAJAJ-AUTO CE 9300
- BLUESTARCO CE 2100
- MARUTI CE 14000
- ULTRACEMCO CE 12900
- GLENMARK CE 1920
- HDFCLIFE CE 900
- GLENMARK CE 1980
- MUTHOOTFIN CE 2700
- HEROMOTOCO CE 5050
- MIDCPNIFTY CE 13750
- ASHOKLEY CE 140
- SUZLON CE 56
- EICHERMOT CE 6300
- VOLTAS CE 1420
- ABCAPITAL CE 315
- NIFTY CE 26150
- BAJAJ-AUTO CE 9100
- MIDCPNIFTY CE 12875
- GLENMARK CE 2020
- BANKNIFTY CE 59700
- GRASIM CE 2920
- EICHERMOT CE 5950
- PPLPHARMA CE 190
- NIFTY CE 26350
- MFSL CE 1720
- AMBER CE 6300
- BLUESTARCO CE 2000
- DALBHARAT CE 2360
- VOLTAS CE 1380
- HINDUNILVR CE 3000
- BLUESTARCO CE 2060
- DMART CE 4750
- HDFCLIFE CE 810
- MARUTI CE 13800
- COLPAL CE 2280
- INDIANB CE 710
- FINNIFTY CE 27300
- NIFTY CE 25850
- HINDPETRO CE 374
- ASIANPAINT CE 2660
- DMART CE 4600
- NIFTY CE 25450
- MnM CE 3800
- NESTLEIND CE 1290
- NIFTY CE 27300
- SBILIFE CE 1980
- DMART CE 5000
- BPCL CE 315
- BANKNIFTY CE 59800
- KAYNES CE 7200
- NIFTY CE 25550
- ASIANPAINT CE 2640
- HINDALCO CE 740
- POONAWALLA CE 490
- AMBER CE 8400
Most active PUTS (PE)
- MARUTI PE 13800
- MARUTI PE 14000
- MARUTI PE 13700
- MARUTI PE 13300
- EICHERMOT PE 5950
- MARUTI PE 13500
- ASHOKLEY PE 132
- HEROMOTOCO PE 4950
- HEROMOTOCO PE 5100
- BAJFINANCE PE 910
- DMART PE 4550
- MARUTI PE 13600
- HEROMOTOCO PE 5200
- TVSMOTOR PE 3150
- ASHOKLEY PE 128
- MFSL PE 1660
- ASHOKLEY PE 131
- MARUTI PE 13200
- HEROMOTOCO PE 4900
- MFSL PE 1640
- HDFCLIFE PE 810
- EICHERMOT PE 5850
- SHREECEM PE 31500
- HAVELLS PE 1280
- UNOMINDA PE 1200
- DMART PE 4450
- BLUESTARCO PE 1940
- EICHERMOT PE 6200
- ASHOKLEY PE 130
- TVSMOTOR PE 3200
- DALBHARAT PE 2440
- ASHOKLEY PE 126
- HEROMOTOCO PE 5000
- FINNIFTY PE 26900
- AMBER PE 7400
- ULTRACEMCO PE 12700
- BAJAJ-AUTO PE 8600
- HDFCLIFE PE 820
- EICHERMOT PE 5900
- GRASIM PE 2840
- BLUESTARCO PE 1920
- SUZLON PE 55
- FINNIFTY PE 25550
- DMART PE 4500
- TVSMOTOR PE 3100
- BLUESTARCO PE 1900
- FINNIFTY PE 26750
- FINNIFTY PE 26850
- UNOMINDA PE 1180
- ICICIGI PE 2040
- ICICIGI PE 2100
- ASIANPAINT PE 2580
- ASHOKLEY PE 127
- POONAWALLA PE 470
- ICICIGI PE 1980
- ICICIPRULI PE 640
- APOLLOHOSP PE 8050
- LTF PE 230
- BAJAJFINSV PE 1600
- SBILIFE PE 2000
- POONAWALLA PE 490
- DMART PE 4750
- IOC PE 135
- GRASIM PE 2860
- NESTLEIND PE 1160
- NIFTY PE 22750
- VOLTAS PE 1420
- TVSMOTOR PE 3300
- INDIGO PE 6200
- DALBHARAT PE 2320
- HAVELLS PE 1520
- GRASIM PE 2820
- ULTRACEMCO PE 12600
- ASIANPAINT PE 2560
- GMRAIRPORT PE 86
- BLUESTARCO PE 1860
- ICICIPRULI PE 660
- DALBHARAT PE 2340
- KEI PE 3750
- FINNIFTY PE 25700
- NIFTY PE 22700
- MFSL PE 1620
- ASHOKLEY PE 145
- DALBHARAT PE 2360
- HDFCLIFE PE 840
- HEROMOTOCO PE 4850
- BAJAJFINSV PE 2020
- ASIANPAINT PE 2660
- FINNIFTY PE 26650
- GRASIM PE 2880
- CHOLAFIN PE 1520
- COLPAL PE 2120
- BPCL PE 260
- TATAELXSI PE 6400
- HINDPETRO PE 449
- PATANJALI PE 2120
- SUPREMEIND PE 4700
- HDFCLIFE PE 800
- SHREECEM PE 31750
- MIDCPNIFTY PE 12950
- TVSMOTOR PE 3050
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Eurotex Industries | 14.02 | 1671 times |
Bharat Gears | 98.50 | 116.63 times |
Ifgl Refractories | 264.95 | 94.89 times |
Hle Glascoat | 498.95 | 77.5 times |
Jamna Auto | 103.15 | 51.13 times |
Vidhi Spclty | 370.00 | 36.08 times |
Kiocl | 401.45 | 36 times |
Aym Syntex | 195.00 | 22.44 times |
Sarthak Metals | 110.55 | 21.56 times |
Vardhman Textiles | 433.00 | 19.05 times |
Indo Amines | 159.65 | 16.14 times |
Max Estates | 451.30 | 14.8 times |
Denta Water | 391.50 | 14.59 times |
Vardhman Polytex | 10.56 | 14.18 times |
Vaishali Pharma | 12.50 | 12.52 times |
Responsive Industries | 212.00 | 11.72 times |
Ge Power | 384.00 | 11.63 times |
Mitcon Consult | 69.94 | 11.57 times |
N K | 72.00 | 10.23 times |
Music Broadcast | 8.80 | 9.6 times |
Lincoln Pharma | 563.00 | 9.41 times |
Delta Corp | 89.99 | 9 times |
Arvee Laboratories | 159.00 | 9 times |
Salona Cotspin | 234.00 | 8.55 times |
Aavas Financiers | 1683.30 | 8.44 times |
Sukhjit Starch | 175.50 | 8.33 times |
Raymond | 651.95 | 7.93 times |
Exide Industries | 394.00 | 7.62 times |
Ambika Cotton | 1534.80 | 7.11 times |
Olectra Greentech | 1510.00 | 7.08 times |
Devyani International | 166.99 | 7.04 times |
Eveready Industries | 437.90 | 7.01 times |
Sasken Communication | 1477.80 | 6.77 times |
Lambodhara Textiles | 127.40 | 6.67 times |
Concord Enviro | 544.90 | 6.6 times |
Shiva Texyarn | 184.80 | 6.45 times |
Lovable Lingerie | 93.30 | 6.44 times |
Solara Active | 653.85 | 6.43 times |
Revathi Equipment | 888.15 | 6.33 times |
Fertilizers And | 979.00 | 6.25 times |
Ola Electric | 44.96 | 6.16 times |
Bal Pharma | 90.77 | 6.14 times |
Monarch Networth | 339.40 | 6.03 times |
Ajanta Pharma | 2720.90 | 6 times |
Motherson Sumi | 41.99 | 5.89 times |
Steel City | 105.85 | 5.83 times |
Zenith Exports | 230.70 | 5.82 times |
Sjs Enterprises | 1294.00 | 5.81 times |
Hariom Pipe | 504.50 | 5.67 times |
Bhartiya International | 865.00 | 5.56 times |
Aksh Optifibre | 7.70 | 5.53 times |
Xelpmoc Design | 90.50 | 5.46 times |
Ather Energy | 435.00 | 5.32 times |
Sansera Engineering | 1360.00 | 5.23 times |
Rashtriya Chemicals | 149.60 | 5.12 times |
Ttk Prestige | 662.00 | 4.89 times |
La Opala | 260.75 | 4.83 times |
Welspun Living | 121.72 | 4.78 times |
Salasar Techno | 7.51 | 4.75 times |
Indo Farm | 205.00 | 4.7 times |
Nitco | 125.00 | 4.68 times |
Mmtc | 65.40 | 4.65 times |
Fineotex Chemical | 258.50 | 4.65 times |
Raymond Lifestyle | 1200.00 | 4.64 times |
Belrise Industries | 156.20 | 4.55 times |
Sonam | 48.03 | 4.49 times |
Akash Infra | 27.09 | 4.28 times |
Brigade Hotel | 90.80 | 4.21 times |
Zf Com | 14471.00 | 4.19 times |
Indo National | 465.50 | 4.18 times |
Cineline India | 90.50 | 4.03 times |
Ganga Forging | 3.40 | 4.01 times |
Westlife Development | 680.15 | 4 times |
Weizmann | 109.00 | 3.94 times |
Magellanic Cloud | 86.65 | 3.92 times |
Signpost India | 284.50 | 3.91 times |
Nahar Spinning | 219.70 | 3.91 times |
Shaily Eng | 1930.00 | 3.87 times |
Nintec Systems | 432.00 | 3.77 times |
Dic India | 587.00 | 3.77 times |
Pokarna | 941.75 | 3.74 times |
Lexus Granito | 31.49 | 3.72 times |
Garware Hi | 3015.40 | 3.68 times |
Sel Manufacturing | 30.70 | 3.67 times |
Alldigi Tech | 951.05 | 3.67 times |
Tv Vision | 6.89 | 3.65 times |
Indo Count | 253.20 | 3.62 times |
Diffusion Engineers | 355.90 | 3.61 times |
Cyber Media | 16.08 | 3.6 times |
Univastu India | 262.60 | 3.56 times |
Intense Technologies | 82.37 | 3.54 times |
Ellenbarrie Indus | 513.00 | 3.54 times |
Ccl Products | 918.00 | 3.53 times |
Sarveshwar Foods | 8.74 | 3.52 times |
Williamson Magor | 34.80 | 3.51 times |
Shriram Liquidshri | 1066.63 | 3.42 times |
Pnb Housing | 818.70 | 3.4 times |
Infibeam Incorp | 15.90 | 3.39 times |
Uniphos Enterprises | 156.00 | 3.37 times |
Allied Blend | 527.00 | 3.33 times |