Most active CALLS (CE)
- BAJFINANCE CE 1070
- MCX CE 8800
- MIDCPNIFTY CE 14300
- NHPC CE 89
- GLENMARK CE 2300
- BAJFINANCE CE 1080
- AMBUJACEM CE 690
- BDL CE 1750
- LODHA CE 1140
- AXISBANK CE 1190
- LODHA CE 1160
- GODREJCP CE 1120
- FINNIFTY CE 28200
- TITAGARH CE 1040
- AXISBANK CE 1220
- HINDZINC CE 490
- JUBLFOOD CE 590
- CYIENT CE 1380
- HINDUNILVR CE 2580
- UNITDSPR CE 1220
- BANKNIFTY CE 62100
- GAIL CE 197
- EICHERMOT CE 7700
- PERSISTENT CE 6100
- SUPREMEIND CE 4900
- SUPREMEIND CE 5200
- TORNTPHARM CE 3450
- BAJFINANCE CE 1100
- INDUSTOWER CE 270
- AXISBANK CE 1180
- BOSCHLTD CE 42750
- VEDL CE 490
- OBEROIRLTY CE 1500
- AXISBANK CE 1260
- BOSCHLTD CE 39750
- ULTRACEMCO CE 11700
- BAJAJFINSV CE 2360
- LODHA CE 1180
- HAL CE 5400
- CROMPTON CE 295
- ASHOKLEY CE 152
- HINDUNILVR CE 2620
- MUTHOOTFIN CE 3150
- HEROMOTOCO CE 5850
- HINDUNILVR CE 2600
- LODHA CE 1340
- BAJFINANCE CE 1060
- PRESTIGE CE 1520
- BDL CE 1800
- SONACOMS CE 420
- BOSCHLTD CE 40750
- LODHA CE 1200
- INFY CE 1800
- LUPIN CE 2240
- NUVAMA CE 6500
- GAIL CE 187
- GAIL CE 210
- JUBLFOOD CE 640
- LUPIN CE 2180
- DMART CE 5050
- TATACHEM CE 1080
- BOSCHLTD CE 40500
- VEDL CE 500
- NUVAMA CE 5700
- HINDZINC CE 520
- RVNL CE 380
- BOSCHLTD CE 40250
- JUBLFOOD CE 580
- MARUTI CE 17200
- GMRAIRPORT CE 89
- ALKEM CE 5750
- SOLARINDS CE 15750
- BEL CE 425
- MARUTI CE 16300
- LUPIN CE 2060
- LUPIN CE 2040
- BAJAJ-AUTO CE 9100
- NUVAMA CE 6700
- INDUSTOWER CE 290
- SONACOMS CE 390
- HFCL CE 82
- BAJFINANCE CE 1010
- LODHA CE 1220
- KAYNES CE 7300
- UNITDSPR CE 1280
- INFY CE 1760
- INDUSINDBK CE 740
- DABUR CE 545
- CROMPTON CE 315
- BAJAJFINSV CE 2120
- HINDZINC CE 500
- BAJFINANCE CE 1050
- APOLLOHOSP CE 8050
- TITAGARH CE 980
- SONACOMS CE 430
- APLAPOLLO CE 1740
- FINNIFTY CE 28300
- AMBUJACEM CE 605
- HINDZINC CE 480
- NBCC CE 107
- SRF CE 3250
Most active PUTS (PE)
- BAJFINANCE PE 1030
- LUPIN PE 2040
- LUPIN PE 2060
- FINNIFTY PE 26450
- MIDCPNIFTY PE 13425
- FINNIFTY PE 26350
- FINNIFTY PE 25100
- DALBHARAT PE 2320
- HINDUNILVR PE 2380
- ALKEM PE 5450
- FINNIFTY PE 26500
- FINNIFTY PE 26400
- APLAPOLLO PE 1720
- MARUTI PE 16500
- FINNIFTY PE 26800
- BAJFINANCE PE 990
- LODHA PE 1040
- FINNIFTY PE 27000
- HINDALCO PE 770
- TORNTPHARM PE 3300
- KAYNES PE 7700
- NIFTYNXT50 PE 68000
- VEDL PE 460
- APOLLOHOSP PE 7400
- HINDALCO PE 780
- TATACONSUM PE 1190
- MAZDOCK PE 2900
- NHPC PE 84
- AXISBANK PE 1110
- APLAPOLLO PE 1880
- HINDZINC PE 460
- FINNIFTY PE 26300
- LODHA PE 1060
- BEL PE 395
- GAIL PE 145
- BDL PE 1550
- HAL PE 4700
- BAJFINANCE PE 1000
- KAYNES PE 7500
- TVSMOTOR PE 3750
- TATACHEM PE 800
- FINNIFTY PE 26600
- BAJAJFINSV PE 2080
- TITAGARH PE 920
- AXISBANK PE 1120
- AMBER PE 8100
- NUVAMA PE 6000
- MIDCPNIFTY PE 13075
- BAJFINANCE PE 1020
- LUPIN PE 2000
- BAJFINANCE PE 980
- GMRAIRPORT PE 97
- PPLPHARMA PE 230
- HINDZINC PE 490
- MARUTI PE 16000
- UNOMINDA PE 1140
- LODHA PE 1160
- BHARATFORG PE 1320
- AMBER PE 8500
- NUVAMA PE 5900
- HINDZINC PE 470
- MOTHERSON PE 102
- FINNIFTY PE 26200
- LODHA PE 1200
- INDUSTOWER PE 370
- INDUSTOWER PE 365
- NIFTY PE 25050
- SUPREMEIND PE 4500
- HINDUNILVR PE 2560
- BAJAJFINSV PE 2060
- AXISBANK PE 1020
- BEL PE 405
- LODHA PE 1080
- LUPIN PE 2020
- COLPAL PE 2240
- BAJFINANCE PE 1010
- INFY PE 1520
- HINDUNILVR PE 2480
- NUVAMA PE 5400
- MIDCPNIFTY PE 13300
- HINDALCO PE 750
- MOTHERSON PE 105
- DRREDDY PE 1320
- LODHA PE 1180
- INDUSTOWER PE 360
- LODHA PE 1100
- MARUTI PE 15500
- HINDUNILVR PE 2580
- SHRIRAMFIN PE 630
- SOLARINDS PE 13750
- GMRAIRPORT PE 88
- VOLTAS PE 1220
- HFCL PE 62
- LODHA PE 1140
- BANKNIFTY PE 52200
- OBEROIRLTY PE 1460
- PIIND PE 3450
- CUMMINSIND PE 4300
- MAXHEALTH PE 1320
- 360ONE PE 1180
- GRASIM PE 3000
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Kothari Products | 92.16 | 184.97 times |
Sindhu Trade | 28.22 | 116.66 times |
Redington India | 289.30 | 105.41 times |
Allied Digital | 194.49 | 95.58 times |
Rama Steel | 10.05 | 79.45 times |
Bluspring Enterprises | 84.72 | 79.04 times |
Williamson Magor | 34.79 | 77.45 times |
Ruby Mills | 248.92 | 71.2 times |
Carraro India | 447.20 | 64.54 times |
Pavna Industries | 40.35 | 55.29 times |
Srm Contractors | 509.05 | 47.15 times |
Kirloskar Oil | 931.20 | 44.35 times |
Steelcast | 221.36 | 40.52 times |
Star Health | 450.85 | 29.11 times |
Bajel Projects | 218.30 | 28.99 times |
Khadim India | 260.54 | 27.65 times |
Vascon Engineers | 62.61 | 23.38 times |
Damodar Indust | 36.79 | 23.19 times |
Mirza International | 37.88 | 18.65 times |
V Guard | 372.85 | 17.82 times |
Orient Technologies | 356.15 | 16.51 times |
Akg Exim | 12.93 | 16.2 times |
Malu Paper | 38.78 | 16.09 times |
Grindwell Norton | 1652.90 | 15.84 times |
Sanofi Cons | 5277.50 | 15.12 times |
Godrej Agrovet | 731.50 | 14.29 times |
Superhouse | 156.74 | 14.05 times |
Greenlam Industries | 251.68 | 13.52 times |
Ngl Fine | 1423.10 | 12.9 times |
Dynamatic Technologies | 7000.50 | 12.76 times |
Amd Industries | 59.57 | 12.22 times |
Usha Martin | 407.10 | 11.61 times |
Reliance Chemotex | 162.90 | 11.59 times |
Mahanagar Gas | 1363.20 | 11.58 times |
Great Eastern | 1058.15 | 11.2 times |
Mangalam Global | 15.91 | 11.15 times |
Adroit Infotech | 10.63 | 10.88 times |
Shivam Autotech | 31.61 | 10.43 times |
Godfrey Phillips | 3644.00 | 10.17 times |
Laxmi Dental | 362.35 | 10.11 times |
Allcargo Terminals | 30.82 | 9.49 times |
Vaibhav Global | 249.55 | 9.22 times |
Zodiac Clothing | 113.35 | 9.13 times |
Jullundur Motor | 94.30 | 8.96 times |
Arvee Laboratories | 169.00 | 8.89 times |
Shiva Mills | 71.94 | 8.22 times |
Aym Syntex | 196.32 | 8.13 times |
Krystal Integrated | 660.15 | 8.01 times |
Kross | 229.25 | 7.8 times |
Indoco Remedies | 304.70 | 7.72 times |
Tci Express | 690.95 | 7.6 times |
Ncc | 216.14 | 7.58 times |
Krebs Biochem | 78.46 | 7.41 times |
Ducon Tech | 6.31 | 7.4 times |
Gokul Refoils | 43.50 | 7.14 times |
S P | 742.15 | 7.06 times |
D Link | 509.60 | 6.98 times |
Indo Count | 294.52 | 6.87 times |
Shiva Texyarn | 182.35 | 6.84 times |
Kanoria Chemicals | 82.53 | 6.81 times |
Ravinder Heights | 63.42 | 6.72 times |
Rubfila International | 85.44 | 6.58 times |
India Nippon | 979.40 | 6.57 times |
Deepak Nitrite | 1787.30 | 6.38 times |
Kirloskar Brothers | 2040.60 | 6.35 times |
Dmcc Speciality | 310.95 | 6.31 times |
Siyaram Silk | 683.05 | 6.3 times |
Ausom Enterprise | 104.88 | 6.13 times |
Ruchira Papers | 156.55 | 6.05 times |
Creative Peri | 629.40 | 6 times |
Borana Weaves | 220.94 | 5.88 times |
Nrb Bearing | 287.25 | 5.82 times |
Jsw Infrastructure | 326.20 | 5.81 times |
P N | 634.40 | 5.74 times |
Lexus Granito | 29.43 | 5.73 times |
Peninsula Land | 37.47 | 5.73 times |
Aadhar Housing | 537.80 | 5.61 times |
Ratnamani Metals | 2422.40 | 5.61 times |
One Point | 44.05 | 5.58 times |
Laxmi Cotspin | 24.60 | 5.54 times |
Rajshree Sugars | 41.09 | 5.51 times |
Sheela Foam | 697.70 | 5.37 times |
Cybertech Systems | 162.74 | 5.31 times |
Indo Us | 143.94 | 5.26 times |
Tata Teleservices | 58.79 | 5.25 times |
Mastek | 2499.50 | 5.21 times |
Quess Corp | 265.75 | 5.2 times |
Tejas Networks | 615.35 | 5.02 times |
Xtglobal Infotech | 39.89 | 5.02 times |
Aeroflex Industries | 187.63 | 4.99 times |
Nila Infrastructur | 10.44 | 4.99 times |
Gujarat State | 319.60 | 4.97 times |
Nitiraj Engineers | 215.66 | 4.9 times |
Somany Ceramics | 487.50 | 4.88 times |
Ahluwalia Contracts | 953.60 | 4.87 times |
Vikran Engineering | 109.55 | 4.85 times |
N B | 2573.80 | 4.84 times |
Reliance Power | 47.93 | 4.84 times |
Sil Investments | 582.65 | 4.76 times |
Onmobile Global | 57.10 | 4.72 times |