Most active CALLS (CE)
- 360ONE CE 1160
- DALBHARAT CE 2560
- 360ONE CE 1140
- SHREECEM CE 36000
- DALBHARAT CE 2460
- MnMFIN CE 300
- AARTIIND CE 435
- NIFTY CE 27150
- ETERNAL CE 315
- 360ONE CE 1180
- KOTAKBANK CE 2560
- SHREECEM CE 32250
- FINNIFTY CE 27550
- AUBANK CE 705
- AARTIIND CE 430
- AARTIIND CE 420
- SHREECEM CE 32750
- MOTHERSON CE 97
- EICHERMOT CE 5450
- AUBANK CE 730
- MnMFIN CE 275
- MnMFIN CE 250
- AUBANK CE 725
- BSOFT CE 410
- ETERNAL CE 305
- NIFTY CE 27100
- MnMFIN CE 285
- NIFTY CE 27050
- ULTRACEMCO CE 13700
- NYKAA CE 245
- 360ONE CE 1100
- NIFTY CE 27250
- SUPREMEIND CE 4150
- OBEROIRLTY CE 1780
- DALBHARAT CE 2420
- CROMPTON CE 330
- MOTHERSON CE 92
- NIFTYNXT50 CE 68200
- HFCL CE 70
- SHRIRAMFIN CE 580
- IRFC CE 110
- NYKAA CE 230
- RELIANCE CE 1410
- ETERNAL CE 310
- MIDCPNIFTY CE 13250
- CANBK CE 108
- PAYTM CE 1120
- APLAPOLLO CE 1660
- NYKAA CE 237
- IRFC CE 132
- SHREECEM CE 33250
- DALBHARAT CE 1940
- CROMPTON CE 325
- DALBHARAT CE 2320
- IEX CE 197
- AARTIIND CE 440
- SUPREMEIND CE 4100
- MGL CE 1580
- 360ONE CE 1120
- JUBLFOOD CE 670
- SHREECEM CE 33500
- CROMPTON CE 335
- NYKAA CE 227
- FINNIFTY CE 27650
- MGL CE 1740
- FINNIFTY CE 26350
- AUROPHARMA CE 1120
- GODREJCP CE 1230
- AUBANK CE 740
- SHREECEM CE 34250
- PAYTM CE 1060
- IEX CE 192
- ICICIPRULI CE 630
- MnMFIN CE 280
- EICHERMOT CE 5550
- AMBUJACEM CE 680
- IRFC CE 130
- MGL CE 1540
- PAYTM CE 1040
- ATGL CE 590
- BLUESTARCO CE 1520
- AUBANK CE 680
- MIDCPNIFTY CE 13225
- JUBLFOOD CE 660
- MnMFIN CE 270
- CANBK CE 109
- SHREECEM CE 32500
- NIFTY CE 27350
- MnMFIN CE 265
- NYKAA CE 225
- BANKINDIA CE 113
- RELIANCE CE 1420
- BANKNIFTY CE 62400
- AUBANK CE 745
- ICICIPRULI CE 625
- MOTHERSON CE 98
- NYKAA CE 232
- TATAPOWER CE 455
- BANKNIFTY CE 61300
- MGL CE 1560
- AUBANK CE 720
Most active PUTS (PE)
- ETERNAL PE 295
- ETERNAL PE 315
- EICHERMOT PE 5250
- ETERNAL PE 300
- SHREECEM PE 31750
- ETERNAL PE 290
- IRFC PE 115
- ETERNAL PE 285
- IEX PE 172
- AARTIIND PE 390
- 360ONE PE 1040
- SHREECEM PE 32500
- AMBUJACEM PE 625
- MnMFIN PE 265
- PAYTM PE 1060
- AMBUJACEM PE 635
- SYNGENE PE 690
- 360ONE PE 1160
- PAYTM PE 1040
- DALBHARAT PE 2340
- ETERNAL PE 280
- DALBHARAT PE 2300
- PPLPHARMA PE 195
- NYKAA PE 222
- AUBANK PE 705
- SHREECEM PE 32000
- TCS PE 2940
- ULTRACEMCO PE 13100
- IEX PE 232
- SYNGENE PE 710
- UPL PE 740
- IEX PE 177
- TVSMOTOR PE 2680
- ICICIBANK PE 1480
- DALBHARAT PE 2320
- MOTHERSON PE 97
- MOTHERSON PE 107
- NYKAA PE 225
- 360ONE PE 1140
- 360ONE PE 1100
- GODREJCP PE 1020
- PATANJALI PE 1960
- IRFC PE 122
- IEX PE 155
- KEI PE 3550
- LTIM PE 4850
- HAVELLS PE 1560
- SHREECEM PE 31500
- FINNIFTY PE 27050
- AMBUJACEM PE 620
- TORNTPHARM PE 3650
- MPHASIS PE 2650
- APLAPOLLO PE 1520
- DALBHARAT PE 2520
- DALBHARAT PE 2440
- DELHIVERY PE 455
- UPL PE 750
- BANKNIFTY PE 54100
- DALBHARAT PE 2260
- 360ONE PE 1060
- 360ONE PE 1080
- IEX PE 175
- DELHIVERY PE 470
- HEROMOTOCO PE 4750
- PAYTM PE 1080
- CANBK PE 103
- IRFC PE 120
- AARTIIND PE 525
- UPL PE 730
- IEX PE 170
- 360ONE PE 1120
- FINNIFTY PE 24800
- IEX PE 167
- MOTHERSON PE 102
- DELHIVERY PE 440
- ICICIBANK PE 1470
- LTIM PE 4950
- CONCOR PE 500
- DALBHARAT PE 2380
- HINDCOPPER PE 295
- SYNGENE PE 760
- IEX PE 165
- DELHIVERY PE 435
- MUTHOOTFIN PE 1960
- SUPREMEIND PE 3950
- RELIANCE PE 1260
- DALBHARAT PE 2240
- LUPIN PE 1740
- MnMFIN PE 260
- 360ONE PE 1000
- DALBHARAT PE 2360
- KEI PE 3350
- OBEROIRLTY PE 1640
- EICHERMOT PE 5450
- SYNGENE PE 700
- ICICIPRULI PE 605
- LT PE 3340
- UPL PE 720
- SYNGENE PE 680
- NYKAA PE 227
- UNIONBANK PE 142
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Arihant Capital | 102.36 | 81.51 times |
Tgb Banquets | 13.18 | 75.08 times |
Rhi Magnesita | 514.80 | 67.52 times |
360 One | 1144.10 | 63.88 times |
Khandwala Securities | 27.83 | 55.69 times |
Agi Greenpac | 972.35 | 49.39 times |
Sinclairs Hotels | 106.73 | 47.52 times |
Sundaram Brake | 995.25 | 42.11 times |
Racl Geartech | 1002.40 | 36.61 times |
Mbl Infrastructures | 44.83 | 24.08 times |
Star Paper | 177.63 | 23.19 times |
Avt Natural | 76.23 | 21.69 times |
Sharda Motor | 1190.60 | 18.08 times |
Gujarat Alkalies | 600.15 | 17.1 times |
Super Spinning | 10.90 | 16.72 times |
Mahanagar Gas | 1486.30 | 12.69 times |
Andhra Paper | 77.82 | 12.63 times |
Afcons Infrastructure | 427.50 | 12.34 times |
Ccl Products | 859.35 | 11.64 times |
N B | 2932.00 | 11.23 times |
Primo Chemicals | 27.94 | 11.03 times |
Garware Tech | 961.40 | 11.01 times |
Happy Forgings | 941.85 | 10.27 times |
Restaurant Brand | 84.85 | 9.71 times |
Birla Corporation | 1465.60 | 9.43 times |
Chemfab Alkalis | 779.40 | 8.94 times |
Sambhv Steel | 138.93 | 8.5 times |
Responsive Industries | 241.62 | 8.31 times |
Kirloskar Pneumatic | 1317.70 | 8.05 times |
Shriram Properties | 100.45 | 7.66 times |
Bohra Industries | 30.96 | 7.32 times |
Orient Cement | 245.01 | 7.3 times |
Shanthi Gears | 560.55 | 7.27 times |
U Y | 19.10 | 7.15 times |
Paisalo Digital | 31.79 | 7.03 times |
Bharat Gears | 95.77 | 6.94 times |
Nlc India | 241.16 | 6.78 times |
Aeroflex Industries | 212.87 | 6.56 times |
Agri Tech | 155.77 | 6.44 times |
Aartech Solonics | 69.73 | 6.26 times |
Angel One | 2805.40 | 6.23 times |
Jtekt India | 143.29 | 6.17 times |
Redtape | 133.08 | 6.07 times |
Havells India | 1578.60 | 6 times |
Mahindra Mahindra | 265.55 | 5.87 times |
Bhagyanagar India | 108.12 | 5.83 times |
India Cements | 370.95 | 5.82 times |
Rudrabhishek Enterp | 177.93 | 5.7 times |
Niit Learning | 336.30 | 5.55 times |
Monarch Networth | 384.35 | 5.46 times |
Dev Info | 119.13 | 5.42 times |
Pitti Engineering | 1034.80 | 5.11 times |
Icra | 6778.00 | 5.07 times |
Kcp | 220.93 | 5.07 times |
Sheetal Cool | 301.80 | 5.01 times |
Divgi Torqtransfer | 647.60 | 5 times |
Silver Touch | 734.35 | 4.99 times |
Sagar Cements | 258.25 | 4.92 times |
Xelpmoc Design | 91.38 | 4.89 times |
Madhav Marbles | 46.20 | 4.86 times |
Doms Industries | 2398.30 | 4.84 times |
Religare Enterprises | 286.48 | 4.69 times |
Mm Forgings | 364.90 | 4.68 times |
Nelcast | 166.03 | 4.66 times |
Swiggy | 417.15 | 4.65 times |
Beardsell | 31.75 | 4.61 times |
Star Cement | 238.17 | 4.61 times |
Aarti Industries | 422.95 | 4.6 times |
Adf Foods | 270.30 | 4.56 times |
Gokul Refoils | 42.09 | 4.53 times |
Vardhman Textiles | 484.55 | 4.53 times |
Westlife Development | 760.15 | 4.49 times |
Lupin | 1903.20 | 4.36 times |
Navneet Education | 150.18 | 4.36 times |
Akash Infra | 28.43 | 4.33 times |
Credit Analysis | 1819.60 | 4.29 times |
Touchwood Entertain | 103.93 | 4.25 times |
Ivp | 185.95 | 4.2 times |
Godfrey Phillips | 9416.00 | 4.16 times |
Magnum Ventures | 24.90 | 4.15 times |
Poddar Pigments | 301.55 | 4.15 times |
Eternal | 299.80 | 3.99 times |
Security Intell | 390.35 | 3.97 times |
Uniphos Enterprises | 163.64 | 3.94 times |
Shriram Liquidshri | 1062.57 | 3.93 times |
Tvs Srichakra | 3089.70 | 3.9 times |
V Guard | 399.20 | 3.85 times |
Info Edge | 1458.80 | 3.84 times |
India Nippon | 805.50 | 3.78 times |
Krn Heat | 849.90 | 3.78 times |
Good Luck | 1077.30 | 3.73 times |
Vst Industries | 284.40 | 3.67 times |
R Systems | 450.20 | 3.61 times |
Filatex India | 59.31 | 3.59 times |
Jk Lakshmi | 1008.35 | 3.58 times |
Moil | 388.90 | 3.58 times |
Greenply Industries | 341.85 | 3.56 times |
V2 Retail | 1864.70 | 3.5 times |
Fsn E | 220.03 | 3.49 times |
Schloss Bangalore | 449.60 | 3.49 times |