Most active CALLS (CE)
- INDHOTEL CE 920
- SHREECEM CE 28750
- APOLLOHOSP CE 7450
- DIXON CE 16750
- FINNIFTY CE 27650
- HINDUNILVR CE 2380
- PAGEIND CE 41500
- DIXON CE 17250
- OBEROIRLTY CE 1920
- DIXON CE 17000
- APOLLOHOSP CE 7400
- APOLLOHOSP CE 7350
- NIFTYNXT50 CE 67300
- KPITTECH CE 1120
- RELIANCE CE 1250
- HINDUNILVR CE 2420
- DABUR CE 495
- MIDCPNIFTY CE 12625
- FINNIFTY CE 27400
- MAXHEALTH CE 1080
- OFSS CE 8400
- ASIANPAINT CE 2340
- DIXON CE 17500
- SHREECEM CE 28250
- NIFTYNXT50 CE 67800
- NIFTYNXT50 CE 69000
- NIFTYNXT50 CE 70300
- MIDCPNIFTY CE 12675
- PIIND CE 3450
- SAMMAANCAP CE 157
- NIFTYNXT50 CE 68500
- NTPC CE 380
- DELHIVERY CE 445
- COLPAL CE 2220
- SUPREMEIND CE 4200
- MIDCPNIFTY CE 12725
- DIXON CE 17750
- SAMMAANCAP CE 160
- PAGEIND CE 42500
- NIFTYNXT50 CE 67700
- PGEL CE 500
- BOSCHLTD CE 38250
- HINDUNILVR CE 2440
- DIXON CE 16500
- NIFTYNXT50 CE 68900
- UNOMINDA CE 1280
- FINNIFTY CE 26150
- JUBLFOOD CE 560
- ALKEM CE 5450
- NIFTYNXT50 CE 68700
- SAMMAANCAP CE 155
- MARUTI CE 16100
- PIDILITIND CE 1480
- RECLTD CE 460
- NIFTY CE 24750
- HINDUNILVR CE 2500
- NIFTYNXT50 CE 66000
- ASIANPAINT CE 2320
- APOLLOHOSP CE 7500
- ICICIBANK CE 1700
- BOSCHLTD CE 38000
- FINNIFTY CE 30500
- NIFTY CE 24700
- LODHA CE 1100
- APOLLOHOSP CE 7550
- AXISBANK CE 1150
- NIFTYNXT50 CE 70000
- COLPAL CE 2160
- NIFTYNXT50 CE 68200
- MAXHEALTH CE 1120
- SRF CE 2800
- KAYNES CE 7300
- CUMMINSIND CE 4250
- PETRONET CE 255
- KEI CE 4350
- FINNIFTY CE 26050
- NESTLEIND CE 1160
- LAURUSLABS CE 820
- NIFTYNXT50 CE 68600
- NIFTY CE 27050
- NIFTY CE 24650
- PIDILITIND CE 1470
- PETRONET CE 290
- DIXON CE 18500
- TATAELXSI CE 5200
- HINDUNILVR CE 2540
- PAYTM CE 1120
- DIXON CE 18000
- PFC CE 480
- ICICIBANK CE 1350
- HCLTECH CE 1380
- MIDCPNIFTY CE 12700
- AXISBANK CE 1140
- TCS CE 2920
- LODHA CE 1140
- NIFTYNXT50 CE 67900
- FINNIFTY CE 26950
- MIDCPNIFTY CE 12850
- INFY CE 1380
- NIFTY CE 24850
- SOLARINDS CE 13750
Most active PUTS (PE)
- SHREECEM PE 28750
- FINNIFTY PE 24450
- BAJFINANCE PE 200
- FINNIFTY PE 25150
- NIFTYNXT50 PE 67800
- HINDPETRO PE 440
- HINDUNILVR PE 2380
- SAMMAANCAP PE 150
- SAMMAANCAP PE 155
- DIXON PE 15250
- SAMMAANCAP PE 152
- ICICIBANK PE 1700
- NIFTYNXT50 PE 67700
- MIDCPNIFTY PE 12175
- HINDPETRO PE 435
- FINNIFTY PE 25850
- MIDCPNIFTY PE 12625
- SAMMAANCAP PE 147
- PIDILITIND PE 1780
- FINNIFTY PE 24550
- FINNIFTY PE 24700
- DIXON PE 16250
- NIFTYNXT50 PE 67300
- MIDCPNIFTY PE 11950
- FINNIFTY PE 25200
- HINDUNILVR PE 2360
- MIDCPNIFTY PE 11725
- HINDPETRO PE 460
- ALKEM PE 5750
- FINNIFTY PE 25250
- BANKNIFTY PE 51600
- BANKNIFTY PE 51300
- BANKNIFTY PE 51200
- NIFTYNXT50 PE 66000
- MIDCPNIFTY PE 12525
- INDIANB PE 710
- FINNIFTY PE 24400
- BANKNIFTY PE 50900
- BOSCHLTD PE 37500
- HINDUNILVR PE 2440
- NIFTYNXT50 PE 64500
- BANKNIFTY PE 53100
- MIDCPNIFTY PE 12600
- MIDCPNIFTY PE 12375
- BANKNIFTY PE 54100
- BPCL PE 340
- NIFTY PE 22900
- BANKNIFTY PE 50400
- FINNIFTY PE 25950
- DIXON PE 15750
- MIDCPNIFTY PE 12650
- NIFTY PE 23750
- NIFTY PE 23450
- SAMMAANCAP PE 145
- NIFTYNXT50 PE 64000
- NIFTY PE 22950
- NIFTY PE 23100
- DABUR PE 455
- NIFTY PE 23650
- NIFTY PE 24350
- LTF PE 222
- FINNIFTY PE 25100
- BANKNIFTY PE 50300
- HINDPETRO PE 445
- PAGEIND PE 39500
- NIFTY PE 22750
- HINDPETRO PE 450
- GRASIM PE 2620
- NIFTY PE 23950
- MIDCPNIFTY PE 12275
- MIDCPNIFTY PE 12225
- BOSCHLTD PE 38250
- BANKNIFTY PE 51700
- DIXON PE 16000
- NUVAMA PE 5300
- MIDCPNIFTY PE 11825
- NIFTY PE 22600
- HINDUNILVR PE 2460
- FINNIFTY PE 25900
- SAMMAANCAP PE 142
- FINNIFTY PE 25750
- FINNIFTY PE 25050
- BANKNIFTY PE 53300
- BANKNIFTY PE 50800
- MIDCPNIFTY PE 12675
- BANKNIFTY PE 50200
- NIFTY PE 24550
- FINNIFTY PE 24650
- FINNIFTY PE 24950
- NIFTY PE 24000
- AMBER PE 7800
- FINNIFTY PE 24200
- IEX PE 137
- BANKNIFTY PE 54600
- IOC PE 147
- NIFTY PE 24650
- MIDCPNIFTY PE 12325
- FINNIFTY PE 26050
- BANKNIFTY PE 52200
- DALBHARAT PE 2200
- ASTRAL PE 1580
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Speciality Restaurants | 138.87 | 54.87 times |
Supreme Petrochem | 843.25 | 50.85 times |
Bharat Road | 22.91 | 50.79 times |
Uravi Defence | 223.85 | 49.44 times |
Kothari Products | 95.23 | 42.01 times |
Westlife Development | 696.55 | 36.59 times |
Vascon Engineers | 69.38 | 31.08 times |
Trucap Finance | 10.78 | 22.88 times |
Wonderla Holidays | 563.15 | 22.42 times |
Aether Industries | 750.80 | 21.11 times |
Max Healthcare | 1112.00 | 20.64 times |
Shoppers Stop | 519.80 | 20.2 times |
Asian Hotels | 326.85 | 19.3 times |
Cybertech Systems | 195.11 | 18.9 times |
Dollar Industries | 366.00 | 18.62 times |
Faze Three | 491.95 | 17.15 times |
Grob Tea | 1087.20 | 16.26 times |
Interglobe Aviatio | 5707.00 | 15.38 times |
Shalimar Paints | 83.38 | 14.99 times |
Vardhman Special | 283.35 | 13.13 times |
Rajdarshan Inds | 45.78 | 13.09 times |
Bharat Forge | 1214.00 | 13.08 times |
Hindustan Media | 84.43 | 12.48 times |
Hero Motocorp | 5300.50 | 12.06 times |
Ksb | 809.30 | 12.01 times |
Icici Pru | 589.15 | 11.71 times |
Barodabnp Bbnppgold | 112.20 | 11.01 times |
Chemplast Sanmar | 385.80 | 10.63 times |
N R | 422.55 | 9.93 times |
Ugro Capital | 165.33 | 9.73 times |
Sunteck Realty | 421.95 | 9.65 times |
Procter Gamble | 14214.00 | 9.33 times |
Gujarat State | 303.35 | 9.03 times |
Camlin Fine | 200.08 | 8.95 times |
Technocraft Industries | 2181.70 | 8.7 times |
Emami | 553.80 | 8.53 times |
Mangalore Refinery | 134.11 | 8.45 times |
Bansal Wire | 336.80 | 8.41 times |
Khaitan India | 132.24 | 8.36 times |
Godfrey Phillips | 3512.00 | 8.14 times |
Krishana Phoschem | 462.65 | 8.01 times |
Poddar Pigments | 266.15 | 7.92 times |
Stallion Ind | 229.57 | 7.91 times |
Maharashtra Scooters | 17575.00 | 7.7 times |
Responsive Industries | 178.10 | 7.68 times |
Sammaan Capital | 154.27 | 7.68 times |
Schloss Bangalore | 414.90 | 7.64 times |
Cholamandalam Fin | 1937.30 | 7.57 times |
Gillanders Arbuthnot | 115.69 | 7.46 times |
Mangalam Global | 16.25 | 7.35 times |
Sundaram Finance | 4265.60 | 7.26 times |
Sundaram Finance | 634.60 | 7.21 times |
Heidelbergcement India | 199.83 | 7.19 times |
Vinati Organics | 1787.10 | 7.14 times |
Dcx Systems | 237.30 | 7.13 times |
Indusind Bank | 723.40 | 7.11 times |
Puravankara Projects | 269.60 | 6.94 times |
Redington India | 291.24 | 6.93 times |
Shree Cements | 29735.00 | 6.88 times |
Greenply Industries | 295.95 | 6.81 times |
Ptl Enterprises | 39.53 | 6.81 times |
Aditya Birla | 135.33 | 6.58 times |
Dhanuka Agritech | 1524.30 | 6.44 times |
Zf Com | 12476.00 | 6.4 times |
Solar Industries | 13545.00 | 5.91 times |
Mahalaxmi Rubtech | 218.92 | 5.88 times |
Aavas Financiers | 1608.30 | 5.73 times |
Balkrishna Industries | 2286.30 | 5.62 times |
Spandana Sphoorty | 247.72 | 5.6 times |
Dabur India | 492.85 | 5.58 times |
Matrimony Com | 550.25 | 5.58 times |
Pnc Infratech | 292.95 | 5.58 times |
R M | 72.75 | 5.5 times |
Eurotex Industries | 15.72 | 5.45 times |
Petronet Lng | 278.55 | 5.32 times |
V2 Retail | 2074.00 | 5.31 times |
Orchasp | 2.68 | 5.27 times |
Century Plyboards | 786.75 | 5.22 times |
21st Cent | 51.29 | 5.12 times |
Healthcare Glob | 629.45 | 5.1 times |
N K | 71.20 | 5.02 times |
Shivalik Bimetal | 501.90 | 5.01 times |
Itc Hotels | 230.70 | 4.93 times |
Smc Global | 139.18 | 4.92 times |
Gujarat Narmada | 494.50 | 4.89 times |
Teamo Productions | 0.66 | 4.89 times |
Wockhardt | 1564.40 | 4.85 times |
Foseco India | 5524.50 | 4.85 times |
Mahindra Holidays | 348.70 | 4.85 times |
Gmr Pow | 113.76 | 4.78 times |
Fertilizers And | 911.20 | 4.73 times |
Poonawalla Fincorp | 501.50 | 4.7 times |
Gandhi Special | 951.45 | 4.66 times |
Usha Martin | 476.45 | 4.63 times |
Raymond | 575.25 | 4.62 times |
Network18 Media | 51.59 | 4.58 times |
Orient Press | 83.41 | 4.51 times |
Raymond Lifestyle | 1156.40 | 4.47 times |
Styrenix Performance | 2358.80 | 4.47 times |
Rossari Biotech | 613.85 | 4.38 times |