Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Speciality Restaurants	138.87	54.87 times
Supreme Petrochem	843.25	50.85 times
Bharat Road	22.91	50.79 times
Uravi Defence	223.85	49.44 times
Kothari Products	95.23	42.01 times
Westlife Development	696.55	36.59 times
Vascon Engineers	69.38	31.08 times
Trucap Finance	10.78	22.88 times
Wonderla Holidays	563.15	22.42 times
Aether Industries	750.80	21.11 times
Max Healthcare	1112.00	20.64 times
Shoppers Stop	519.80	20.2 times
Asian Hotels	326.85	19.3 times
Cybertech Systems	195.11	18.9 times
Dollar Industries	366.00	18.62 times
Faze Three	491.95	17.15 times
Grob Tea	1087.20	16.26 times
Interglobe Aviatio	5707.00	15.38 times
Shalimar Paints	83.38	14.99 times
Vardhman Special	283.35	13.13 times
Rajdarshan Inds	45.78	13.09 times
Bharat Forge	1214.00	13.08 times
Hindustan Media	84.43	12.48 times
Hero Motocorp	5300.50	12.06 times
Ksb	809.30	12.01 times
Icici Pru	589.15	11.71 times
Barodabnp Bbnppgold	112.20	11.01 times
Chemplast Sanmar	385.80	10.63 times
N R	422.55	9.93 times
Ugro Capital	165.33	9.73 times
Sunteck Realty	421.95	9.65 times
Procter Gamble	14214.00	9.33 times
Gujarat State	303.35	9.03 times
Camlin Fine	200.08	8.95 times
Technocraft Industries	2181.70	8.7 times
Emami	553.80	8.53 times
Mangalore Refinery	134.11	8.45 times
Bansal Wire	336.80	8.41 times
Khaitan India	132.24	8.36 times
Godfrey Phillips	3512.00	8.14 times
Krishana Phoschem	462.65	8.01 times
Poddar Pigments	266.15	7.92 times
Stallion Ind	229.57	7.91 times
Maharashtra Scooters	17575.00	7.7 times
Responsive Industries	178.10	7.68 times
Sammaan Capital	154.27	7.68 times
Schloss Bangalore	414.90	7.64 times
Cholamandalam Fin	1937.30	7.57 times
Gillanders Arbuthnot	115.69	7.46 times
Mangalam Global	16.25	7.35 times
Sundaram Finance	4265.60	7.26 times
Sundaram Finance	634.60	7.21 times
Heidelbergcement India	199.83	7.19 times
Vinati Organics	1787.10	7.14 times
Dcx Systems	237.30	7.13 times
Indusind Bank	723.40	7.11 times
Puravankara Projects	269.60	6.94 times
Redington India	291.24	6.93 times
Shree Cements	29735.00	6.88 times
Greenply Industries	295.95	6.81 times
Ptl Enterprises	39.53	6.81 times
Aditya Birla	135.33	6.58 times
Dhanuka Agritech	1524.30	6.44 times
Zf Com	12476.00	6.4 times
Solar Industries	13545.00	5.91 times
Mahalaxmi Rubtech	218.92	5.88 times
Aavas Financiers	1608.30	5.73 times
Balkrishna Industries	2286.30	5.62 times
Spandana Sphoorty	247.72	5.6 times
Dabur India	492.85	5.58 times
Matrimony Com	550.25	5.58 times
Pnc Infratech	292.95	5.58 times
R M	72.75	5.5 times
Eurotex Industries	15.72	5.45 times
Petronet Lng	278.55	5.32 times
V2 Retail	2074.00	5.31 times
Orchasp	2.68	5.27 times
Century Plyboards	786.75	5.22 times
21st Cent	51.29	5.12 times
Healthcare Glob	629.45	5.1 times
N K	71.20	5.02 times
Shivalik Bimetal	501.90	5.01 times
Itc Hotels	230.70	4.93 times
Smc Global	139.18	4.92 times
Gujarat Narmada	494.50	4.89 times
Teamo Productions	0.66	4.89 times
Foseco India	5524.50	4.85 times
Mahindra Holidays	348.70	4.85 times
Wockhardt	1564.40	4.85 times
Fertilizers And	911.20	4.73 times
Poonawalla Fincorp	501.50	4.7 times
Gandhi Special	951.45	4.66 times
Usha Martin	476.45	4.63 times
Raymond	575.25	4.62 times
Network18 Media	51.59	4.58 times
Orient Press	83.41	4.51 times
Raymond Lifestyle	1156.40	4.47 times
Styrenix Performance	2358.80	4.47 times
Rossari Biotech	613.85	4.38 times
Choice International	788.60	4.37 times