Most active CALLS (CE)
- MPHASIS CE 3400
- ULTRACEMCO CE 13700
- MIDCPNIFTY CE 13975
- KPITTECH CE 1440
- DALBHARAT CE 2620
- BOSCHLTD CE 44250
- NIFTY CE 26950
- FINNIFTY CE 26650
- DALBHARAT CE 2480
- AXISBANK CE 1210
- PERSISTENT CE 6100
- SOLARINDS CE 17000
- MFSL CE 1540
- SYNGENE CE 750
- DALBHARAT CE 2680
- TATACHEM CE 1120
- IEX CE 175
- SBIN CE 920
- MCX CE 8800
- NIFTY CE 26900
- PERSISTENT CE 6200
- PNB CE 119
- HAL CE 5600
- CGPOWER CE 900
- PATANJALI CE 570
- CANBK CE 128
- BANKBARODA CE 267
- PERSISTENT CE 5700
- PNB CE 113
- TATACONSUM CE 1220
- GLENMARK CE 2060
- DALBHARAT CE 2520
- ASHOKLEY CE 152
- JINDALSTEL CE 800
- BAJAJ-AUTO CE 10600
- TATACONSUM CE 1210
- NIFTYNXT50 CE 68900
- NIFTY CE 26450
- TATACONSUM CE 1170
- IEX CE 152
- BEL CE 480
- CANBK CE 118
- JUBLFOOD CE 620
- SIEMENS CE 3800
- MARICO CE 720
- PNB CE 117
- MARUTI CE 16300
- APOLLOHOSP CE 8300
- KPITTECH CE 1400
- TATACONSUM CE 1160
- CANBK CE 123
- HAL CE 5300
- BRITANNIA CE 6100
- GRASIM CE 2960
- SYNGENE CE 710
- INDIANB CE 710
- BEL CE 460
- MIDCPNIFTY CE 13275
- SBIN CE 870
- BRITANNIA CE 6150
- SBIN CE 910
- UNIONBANK CE 142
- SBIN CE 890
- TRENT CE 4500
- MAXHEALTH CE 1120
- NIFTYNXT50 CE 68600
- PIDILITIND CE 2940
- AMBER CE 8400
- BANKNIFTY CE 58600
- BEL CE 415
- ADANIPORTS CE 1540
- MARUTI CE 17200
- IEX CE 162
- TATACHEM CE 1020
- KPITTECH CE 1380
- MIDCPNIFTY CE 13175
- PIIND CE 4250
- SHREECEM CE 31250
- NIFTY CE 27150
- ICICIGI CE 1880
- HDFCAMC CE 6300
- BHARATFORG CE 1380
- HUDCO CE 245
- UNIONBANK CE 160
- SBIN CE 860
- MIDCPNIFTY CE 13150
- SBILIFE CE 1840
- PERSISTENT CE 5900
- BRITANNIA CE 6200
- SBIN CE 940
- PNB CE 112
- PERSISTENT CE 5600
- PHOENIXLTD CE 1780
- PIDILITIND CE 2960
- BAJFINANCE CE 1800
- INDIANB CE 780
- PNB CE 114
- HINDUNILVR CE 2460
- PERSISTENT CE 5800
- MARUTI CE 16500
- KALYANKJIL CE 610
Most active PUTS (PE)
- CUMMINSIND PE 4200
- MARUTI PE 16100
- TATACONSUM PE 1130
- TATACONSUM PE 1170
- DIVISLAB PE 5300
- TATACONSUM PE 1140
- PNB PE 113
- PNB PE 112
- KALYANKJIL PE 540
- BEL PE 415
- MARUTI PE 15700
- CGPOWER PE 810
- PERSISTENT PE 5700
- SBIN PE 860
- TATACHEM PE 1040
- TATACONSUM PE 1120
- BANKBARODA PE 247
- DALBHARAT PE 2460
- MARUTI PE 15900
- MPHASIS PE 3050
- TATACONSUM PE 1150
- MARUTI PE 15800
- MARUTI PE 16300
- TATACHEM PE 1020
- TITAN PE 3000
- VEDL PE 360
- FINNIFTY PE 26700
- KAYNES PE 7600
- HCLTECH PE 1260
- DIXON PE 15250
- NIFTY PE 25450
- CANBK PE 117
- TATACHEM PE 1030
- VEDL PE 500
- SBIN PE 870
- KALYANKJIL PE 570
- NUVAMA PE 5900
- BEL PE 425
- BAJFINANCE PE 1080
- FEDERALBNK PE 202
- KPITTECH PE 1220
- SIEMENS PE 3600
- TATAPOWER PE 335
- PERSISTENT PE 5600
- MARUTI PE 15600
- MCX PE 8100
- MIDCPNIFTY PE 13400
- CYIENT PE 1380
- HUDCO PE 245
- BANKBARODA PE 265
- ASIANPAINT PE 2160
- COFORGE PE 1820
- NUVAMA PE 5500
- CANBK PE 122
- RVNL PE 370
- BANKNIFTY PE 55700
- TATACHEM PE 1050
- KOTAKBANK PE 2060
- ULTRACEMCO PE 10600
- DALBHARAT PE 2500
- COALINDIA PE 335
- BEL PE 410
- TATACONSUM PE 1110
- SOLARINDS PE 14750
- BANKNIFTY PE 55600
- UNIONBANK PE 137
- MARICO PE 680
- INDIANB PE 710
- MARUTI PE 16000
- GLENMARK PE 1800
- IOC PE 147
- JINDALSTEL PE 1070
- MARICO PE 660
- BRITANNIA PE 6100
- HDFCBANK PE 800
- SBIN PE 840
- PRESTIGE PE 1640
- MIDCPNIFTY PE 13250
- CAMS PE 4000
- BHARATFORG PE 1280
- FINNIFTY PE 26800
- KOTAKBANK PE 2080
- SHREECEM PE 28250
- PAGEIND PE 47500
- KPITTECH PE 1360
- SOLARINDS PE 11500
- MARUTI PE 16500
- UNOMINDA PE 1380
- TECHM PE 1580
- TATASTEEL PE 177
- NIFTY PE 25550
- SIEMENS PE 3400
- GRASIM PE 2880
- NIFTY PE 25650
- MAZDOCK PE 3400
- BANKNIFTY PE 55400
- PNB PE 116
- LTF PE 260
- MANKIND PE 2850
- TATACONSUM PE 1090
- NIFTY PE 25350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Dcm Shriram | 1379.70 | 130.47 times |
Western India | 172.04 | 113.25 times |
Knr Constructions | 204.08 | 79.78 times |
Irm Energy | 330.10 | 57.29 times |
Platinum Industries | 318.90 | 38.34 times |
Prozone Realty | 49.30 | 35.41 times |
Prem Explosives | 611.50 | 34.79 times |
India Pesticides | 235.84 | 31.07 times |
Juniper Hotels | 295.60 | 29.03 times |
Gujarat Fluorochem | 3690.60 | 27.56 times |
Pnc Infratech | 309.30 | 27.17 times |
Pc Jeweller | 14.66 | 24.92 times |
Trf | 392.75 | 23.58 times |
Invesco Ind | 9548.70 | 22.78 times |
Bsl | 171.00 | 21.61 times |
Archidply Industries | 102.81 | 20.69 times |
Sanginita Chemicals | 10.27 | 20.54 times |
Radhika Jeweltech | 95.30 | 20.28 times |
Huhtamaki India | 233.36 | 17.75 times |
Tijaria Polypipes | 6.51 | 15.22 times |
Rbz Jewellers | 146.19 | 15.11 times |
Brand Concepts | 329.50 | 12.71 times |
Elgi Equipments | 494.45 | 12.67 times |
Veto Switchgears | 125.14 | 12.66 times |
Pakka | 170.42 | 12.12 times |
Cie Automotive | 419.85 | 11.86 times |
Dcm Shriram | 170.29 | 11.77 times |
Fiem Industries | 2024.40 | 11.73 times |
Aditya Birla | 90.17 | 10.67 times |
Mahalaxmi Fabric | 32.90 | 10.66 times |
Ravi Kumar | 29.30 | 10.63 times |
Tribhovandas Bhimji | 192.41 | 10.36 times |
Sansera Engineering | 1507.00 | 10.22 times |
Welspun Enterprise | 543.60 | 10.05 times |
Lumax Industries | 4392.70 | 9.71 times |
Cantabil Retail | 265.80 | 9.52 times |
Moksh Ornaments | 14.28 | 9.2 times |
Gulshan Polyols | 156.89 | 9.09 times |
Panacea Biotec | 459.40 | 8.92 times |
Sangam India | 408.65 | 8.86 times |
Lux Industries | 1415.10 | 8.72 times |
Motisons Jewellers | 19.56 | 8.67 times |
Incredible Industries | 45.28 | 8.64 times |
Supreme Holdin | 78.70 | 8.62 times |
Mahindra Lifespace | 382.90 | 8.6 times |
Onmobile Global | 62.58 | 8.53 times |
Johnson Con | 1766.50 | 8.52 times |
Xpro India | 1222.90 | 8.37 times |
Redtape | 151.75 | 8.37 times |
Indef Manufacturing | 383.35 | 8.31 times |
Gujarat Themis | 385.55 | 8.17 times |
Alkali Metals | 96.89 | 8.05 times |
Ideaforge Techno | 535.40 | 7.99 times |
Hexa Tradex | 180.98 | 7.74 times |
G Tec | 24.32 | 7.7 times |
Lagnam Spintex | 89.34 | 7.62 times |
Keystone Realtors | 600.20 | 7.4 times |
Sequent Scientific | 191.20 | 7.39 times |
R K | 155.58 | 7.32 times |
Caplin Point | 2330.10 | 7.22 times |
Salona Cotspin | 248.72 | 7.17 times |
Kalyan Jewellers | 522.80 | 7.14 times |
Robust Hotels | 262.35 | 7.09 times |
Sapphire Foods | 321.35 | 6.78 times |
Deccan Cements | 1112.20 | 6.75 times |
Vertoz Advertising | 81.63 | 6.72 times |
Mamata Machinery | 466.95 | 6.54 times |
Asian Hotels | 151.29 | 6.46 times |
Touchwood Entertain | 100.83 | 6.3 times |
Five Star | 542.70 | 6.26 times |
Poly Medicure | 1996.60 | 6.24 times |
Worth Peripherals | 157.37 | 6.23 times |
Advani Hotels | 60.03 | 6.17 times |
Bank Maharashtra | 57.31 | 6.17 times |
Intrasoft Technologies | 98.84 | 6.16 times |
Xtglobal Infotech | 42.94 | 6.05 times |
Prataap Snacks | 1033.05 | 6.04 times |
Orissa Bengal | 58.67 | 6.04 times |
Rajshree Polypack | 23.82 | 6.04 times |
Cera Sanitaryware | 6374.00 | 6.01 times |
Dhani Services | 69.38 | 5.99 times |
Vishnu Prakash | 113.36 | 5.98 times |
Hma Agro | 32.11 | 5.94 times |
Gokaldas Exports | 816.70 | 5.75 times |
Chemplast Sanmar | 436.00 | 5.69 times |
Selan Exploration | 585.90 | 5.63 times |
Saksoft | 216.04 | 5.55 times |
Maithan Alloys | 1180.20 | 5.53 times |
Belrise Industries | 154.38 | 5.5 times |
Indian Bank | 703.75 | 5.49 times |
Magellanic Cloud | 78.74 | 5.49 times |
Sreeleathers | 245.98 | 5.45 times |
Onelife Capital | 12.51 | 5.44 times |
Ptc Industries | 15465.00 | 5.43 times |
Til | 353.35 | 5.36 times |
Sanathan Textiles | 533.75 | 5.31 times |
Onesource Specl | 1835.50 | 5.25 times |
Tata Consumer | 1136.30 | 5.24 times |
Voltamp Transformers | 7377.00 | 5.22 times |
Hindustan Oil | 178.68 | 5.21 times |