Most active CALLS (CE)
- KFINTECH CE 1240
- ETERNAL CE 400
- ADANIGREEN CE 940
- CIPLA CE 1720
- SIEMENS CE 2950
- KFINTECH CE 1140
- SIEMENS CE 3050
- HDFCAMC CE 6500
- KAYNES CE 6700
- SIEMENS CE 2900
- CIPLA CE 1680
- KAYNES CE 6800
- POWERINDIA CE 18750
- DMART CE 4250
- FORTIS CE 1180
- LTF CE 287
- INDIGO CE 6150
- LT CE 3720
- OIL CE 385
- IEX CE 120
- KFINTECH CE 1300
- FINNIFTY CE 29100
- KFINTECH CE 1250
- KAYNES CE 6900
- SBIN CE 895
- INFY CE 1560
- HINDZINC CE 580
- DMART CE 4200
- PRESTIGE CE 1360
- AMBER CE 7700
- HINDZINC CE 475
- KEI CE 4800
- SIEMENS CE 2800
- PAGEIND CE 40500
- MPHASIS CE 3400
- CHOLAFIN CE 1820
- KFINTECH CE 1120
- TATASTEEL CE 192
- COALINDIA CE 362
- FEDERALBNK CE 235
- TATACONSUM CE 1070
- GLENMARK CE 1920
- HUDCO CE 267
- MANAPPURAM CE 272
- MANAPPURAM CE 312
- HDFCAMC CE 6100
- PAGEIND CE 41000
- HINDZINC CE 545
- CIPLA CE 1700
- DMART CE 4100
- BOSCHLTD CE 42500
- FEDERALBNK CE 227
- ICICIGI CE 1840
- DIVISLAB CE 7050
- IRFC CE 131
- HCLTECH CE 1560
- ICICIPRULI CE 585
- HDFCAMC CE 6050
- MARUTI CE 18400
- ABB CE 4800
- PATANJALI CE 615
- SIEMENS CE 3100
- SAIL CE 124
- KFINTECH CE 980
- ICICIGI CE 1820
- ALKEM CE 5650
- ICICIGI CE 1780
- UNITDSPR CE 1310
- HCLTECH CE 1660
- MCX CE 10000
- BHEL CE 237
- HDFCBANK CE 1045
- CONCOR CE 565
- HAL CE 4750
- INDIGO CE 6500
- PAGEIND CE 37500
- PAGEIND CE 37000
- BOSCHLTD CE 41250
- POWERINDIA CE 17500
- GRASIM CE 2680
- CAMS CE 3500
- HDFCAMC CE 6300
- FORTIS CE 1030
- PNBHOUSING CE 850
- CYIENT CE 1220
- BANKNIFTY CE 61200
- KFINTECH CE 1160
- PHOENIXLTD CE 1540
- ICICIPRULI CE 565
- IRFC CE 119
- MPHASIS CE 2750
- BSE CE 2800
- HDFCAMC CE 6250
- NATIONALUM CE 247
- JINDALSTEL CE 940
- BDL CE 1360
- OIL CE 405
- ZYDUSLIFE CE 910
- NAUKRI CE 1240
- HCLTECH CE 1680
- BANKNIFTY CE 61100
Most active PUTS (PE)
- TORNTPOWER PE 1320
- FORTIS PE 1090
- LICHSGFIN PE 535
- KAYNES PE 5400
- KFINTECH PE 1140
- KAYNES PE 5800
- KFINTECH PE 1120
- POLYCAB PE 6800
- IIFL PE 510
- GODREJPROP PE 2140
- BLUESTARCO PE 1920
- HAL PE 4100
- GRASIM PE 2980
- FORTIS PE 1080
- FORTIS PE 1110
- AUROPHARMA PE 880
- ICICIGI PE 2020
- BAJAJ-AUTO PE 9100
- DIVISLAB PE 6550
- SUZLON PE 47
- HAL PE 5050
- FORTIS PE 1120
- DIVISLAB PE 6600
- SIEMENS PE 2950
- FINNIFTY PE 27100
- KAYNES PE 6200
- FORTIS PE 1100
- SIEMENS PE 2850
- FINNIFTY PE 25250
- DIVISLAB PE 6700
- JINDALSTEL PE 910
- CIPLA PE 1590
- SIEMENS PE 2700
- MCX PE 8900
- KAYNES PE 5900
- ICICIGI PE 2060
- LTF PE 267
- NYKAA PE 280
- ALKEM PE 5850
- LTF PE 285
- MANAPPURAM PE 302
- LTIM PE 5550
- LTIM PE 5750
- KFINTECH PE 1180
- TORNTPHARM PE 3850
- MCX PE 9100
- LTF PE 270
- CONCOR PE 505
- POWERINDIA PE 17250
- SAIL PE 118
- PAGEIND PE 36000
- CUMMINSIND PE 3650
- SBIN PE 1000
- SIEMENS PE 3050
- KAYNES PE 5500
- ADANIENT PE 2460
- KFINTECH PE 1080
- BANKNIFTY PE 51200
- ZYDUSLIFE PE 1090
- HFCL PE 84
- ICICIGI PE 1980
- BANKNIFTY PE 51800
- PIIND PE 3450
- SIEMENS PE 2800
- HDFCAMC PE 5650
- CIPLA PE 1570
- INDIANB PE 780
- CIPLA PE 1600
- HCLTECH PE 1460
- AUBANK PE 820
- BSE PE 2500
- INDIANB PE 770
- PRESTIGE PE 1740
- BEL PE 455
- NHPC PE 93
- ICICIPRULI PE 540
- SBIN PE 935
- FINNIFTY PE 24800
- HCLTECH PE 1320
- FINNIFTY PE 25100
- CDSL PE 1660
- CDSL PE 1620
- ICICIGI PE 1780
- HCLTECH PE 1500
- ETERNAL PE 365
- NUVAMA PE 7300
- LTF PE 272
- SIEMENS PE 2900
- KAYNES PE 6800
- NIFTY PE 26200
- NATIONALUM PE 247
- DMART PE 4450
- MIDCPNIFTY PE 13325
- SAIL PE 127
- KFINTECH PE 1040
- MARUTI PE 16400
- BANKNIFTY PE 50300
- IIFL PE 530
- AUBANK PE 760
- HCLTECH PE 1400
- APOLLOHOSP PE 7250
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Gretex Corporate | 267.30 | 410.11 times |
Manaksia Coated | 161.66 | 114.93 times |
C E | 1788.80 | 101.25 times |
Munjal Showa | 123.97 | 93.48 times |
Indoco Remedies | 296.85 | 73.19 times |
Jubilant Ingrevia | 706.25 | 55.19 times |
Kirloskar Electric | 126.24 | 45.15 times |
Solex Energy | 1484.10 | 33.56 times |
Madhav Marbles | 42.79 | 30.13 times |
Regency Ceramics | 46.91 | 25.37 times |
Sampann Utpadan | 35.63 | 25.02 times |
Umiya Buildcon | 101.94 | 23.79 times |
Muthoot Microfin | 168.45 | 22.96 times |
Synergy Green | 522.35 | 20.4 times |
Capital Trust | 32.45 | 18.52 times |
Vipul | 8.43 | 16.67 times |
Dee Development | 276.05 | 16.15 times |
Univastu India | 87.80 | 15.67 times |
Bls E | 167.18 | 14.53 times |
Sheela Foam | 678.25 | 14.22 times |
Bls Internat | 299.80 | 14.03 times |
Creditaccess Grameen | 1407.80 | 12.6 times |
Afford Robo | 263.13 | 11.4 times |
India Glycols | 958.60 | 11.13 times |
Silly Monks | 18.16 | 11.03 times |
Waaree Renewable | 1230.30 | 9.95 times |
Securekloud Tech | 19.76 | 9.72 times |
Flair Writing | 313.15 | 8.69 times |
Veranda Learning | 227.33 | 8.65 times |
Saregama India | 458.95 | 8.52 times |
Welspun Enterprise | 531.40 | 8.34 times |
Universal Cables | 685.55 | 8.15 times |
Just Dial | 860.95 | 8.05 times |
Dodla Dairy | 1309.40 | 8.02 times |
Ramkrishna Forgings | 558.40 | 7.61 times |
Cineline India | 86.22 | 7.59 times |
Ganga Forging | 3.72 | 7.26 times |
Internatio Gemm | 342.55 | 7.14 times |
Timken India | 2930.20 | 7.1 times |
Visa Steel | 60.63 | 6.96 times |
Globale Tessile | 13.19 | 6.89 times |
Torrent Power | 1283.60 | 6.62 times |
Signet Industries | 56.73 | 6.41 times |
Sumit Woods | 91.22 | 6.36 times |
Tokyo Plast | 127.23 | 6.23 times |
Kernex Microsystems | 1226.20 | 6.22 times |
Hbl Engineering | 916.75 | 6.16 times |
Allcargo Gati | 57.71 | 6.03 times |
Kfin Technologies | 1143.80 | 6.03 times |
Dj Mediaprint | 95.49 | 5.85 times |
Sanginita Chemicals | 10.22 | 5.67 times |
Windsor Machines | 308.85 | 5.32 times |
Aro Granite | 35.13 | 5.24 times |
Sakar Healthcare | 366.70 | 5.1 times |
Rpsg Ventures | 818.60 | 5.05 times |
Zenith Exports | 241.06 | 5.01 times |
Ganesha Ecosphere | 1230.60 | 4.93 times |
Consolidated Finvest | 180.48 | 4.9 times |
Gulshan Polyols | 140.87 | 4.82 times |
Dr Lal | 3223.30 | 4.37 times |
Nintec Systems | 440.65 | 4.37 times |
G Tec | 24.67 | 4.26 times |
Kajaria Ceramics | 1261.60 | 4.22 times |
Tinna Rubber | 995.50 | 4.2 times |
Jocil | 150.06 | 4.19 times |
Bharti Hexacom | 1789.90 | 4.09 times |
Eris Lifesciences | 1610.10 | 4.09 times |
Invest Trust | 142.77 | 3.98 times |
Ester Industries | 119.28 | 3.94 times |
Tci Express | 666.85 | 3.85 times |
Capital India | 35.15 | 3.83 times |
Dcm | 98.71 | 3.83 times |
Mahindra Lifespace | 374.75 | 3.83 times |
Black Box | 574.35 | 3.82 times |
Sundaram Brake | 771.55 | 3.8 times |
Subex | 14.04 | 3.79 times |
Occl | 127.30 | 3.78 times |
Shipping Corporation | 230.16 | 3.74 times |
New Delhi | 95.08 | 3.69 times |
Epigral | 1706.30 | 3.67 times |
Nupur Recyclers | 67.96 | 3.66 times |
Uniphos Enterprises | 148.79 | 3.65 times |
Balmer Lawrie | 200.72 | 3.6 times |
Vms Tmt | 76.34 | 3.59 times |
Tata Chemicals | 910.55 | 3.58 times |
Teamlease Services | 1785.60 | 3.58 times |
Artemis Med | 233.61 | 3.57 times |
Uttam Sugar | 258.89 | 3.53 times |
Prataap Snacks | 1005.90 | 3.52 times |
Hle Glascoat | 527.45 | 3.51 times |
Hindustan Oil | 164.26 | 3.5 times |
R M | 69.24 | 3.5 times |
Zodiac Clothing | 99.25 | 3.49 times |
Chemcon Special | 270.30 | 3.48 times |
Hindustan Petroleum | 451.35 | 3.46 times |
Kaynes Technology | 6838.50 | 3.46 times |
Tatva Chin | 1099.10 | 3.46 times |
Pfizer | 5529.50 | 3.44 times |
Gloster | 638.25 | 3.41 times |
Vaishali Pharma | 10.98 | 3.4 times |