Most active CALLS (CE)
- MARUTI CE 17100
- NTPC CE 375
- PAGEIND CE 43000
- AXISBANK CE 1260
- PAGEIND CE 42500
- FINNIFTY CE 26450
- TRENT CE 4900
- NIFTYNXT50 CE 70000
- POLYCAB CE 8100
- MPHASIS CE 2750
- MARUTI CE 17600
- HINDUNILVR CE 2540
- HINDPETRO CE 434
- GODREJCP CE 1200
- PAGEIND CE 51500
- HINDPETRO CE 445
- KAYNES CE 8100
- NIFTY CE 27400
- ZYDUSLIFE CE 1150
- PIIND CE 3550
- HINDUNILVR CE 2520
- 360ONE CE 1040
- JSWSTEEL CE 1190
- COFORGE CE 1680
- ADANIENT CE 2950
- PRESTIGE CE 1620
- MIDCPNIFTY CE 13550
- MARUTI CE 16900
- MIDCPNIFTY CE 13075
- MARUTI CE 16700
- GRASIM CE 2720
- NAUKRI CE 1440
- TRENT CE 4800
- DALBHARAT CE 2380
- INDHOTEL CE 750
- AXISBANK CE 1220
- CROMPTON CE 305
- ULTRACEMCO CE 12500
- MIDCPNIFTY CE 13650
- ASHOKLEY CE 160
- ASHOKLEY CE 152
- TRENT CE 4500
- DELHIVERY CE 430
- LAURUSLABS CE 740
- COFORGE CE 1320
- INDHOTEL CE 760
- CANBK CE 134
- BANKNIFTY CE 57200
- NIFTY CE 25150
- MPHASIS CE 2800
- CHOLAFIN CE 1640
- ANGELONE CE 2050
- NIFTY CE 25450
- MANKIND CE 2550
- MPHASIS CE 2700
- AXISBANK CE 1230
- TRENT CE 5000
- NHPC CE 98
- ADANIENT CE 3000
- KEI CE 4350
- ASIANPAINT CE 2440
- HINDPETRO CE 439
- MARUTI CE 17400
- KEI CE 4700
- GODREJCP CE 1120
- NIFTY CE 26700
- NIFTY CE 26450
- BRITANNIA CE 6000
- 360ONE CE 1060
- MARUTI CE 16300
- INDHOTEL CE 740
- BDL CE 1850
- POLYCAB CE 8600
- HINDUNILVR CE 2560
- COFORGE CE 1700
- MPHASIS CE 2550
- KALYANKJIL CE 490
- BSE CE 2100
- COFORGE CE 1660
- BLUESTARCO CE 2040
- NIFTY CE 25250
- KPITTECH CE 1140
- ASIANPAINT CE 2460
- GODREJCP CE 1220
- HINDPETRO CE 429
- AXISBANK CE 1240
- 360ONE CE 980
- PNBHOUSING CE 940
- MIDCPNIFTY CE 13050
- MARUTI CE 16400
- JINDALSTEL CE 1150
- COFORGE CE 1720
- MIDCPNIFTY CE 13675
- PIIND CE 3600
- MARICO CE 690
- AXISBANK CE 1170
- UPL CE 680
- ASHOKLEY CE 142
- 360ONE CE 1080
- MIDCPNIFTY CE 14100
- MARUTI CE 16500
Most active PUTS (PE)
- TITAN PE 3150
- AXISBANK PE 1230
- MARUTI PE 16900
- MARUTI PE 16300
- CANBK PE 121
- JSWSTEEL PE 1160
- JINDALSTEL PE 1080
- CROMPTON PE 285
- MARUTI PE 16400
- MARUTI PE 16200
- JSWSTEEL PE 1150
- INDIANB PE 730
- POLYCAB PE 8000
- GRASIM PE 2620
- DELHIVERY PE 435
- MUTHOOTFIN PE 3150
- UNOMINDA PE 1400
- AXISBANK PE 1180
- AXISBANK PE 1170
- 360ONE PE 980
- HINDPETRO PE 425
- DABUR PE 495
- MARUTI PE 16100
- TATATECH PE 770
- HINDPETRO PE 435
- NIFTY PE 22700
- DALBHARAT PE 2180
- DALBHARAT PE 2260
- AXISBANK PE 1160
- ASHOKLEY PE 152
- MARUTI PE 16500
- SBIN PE 890
- SHREECEM PE 28250
- GRASIM PE 2720
- ADANIENT PE 2750
- JSWSTEEL PE 1180
- BAJFINANCE PE 1090
- HINDPETRO PE 430
- AXISBANK PE 1190
- BANKNIFTY PE 46000
- ASHOKLEY PE 142
- CANBK PE 123
- HINDPETRO PE 424
- EICHERMOT PE 7050
- JINDALSTEL PE 1090
- JSWSTEEL PE 1170
- NMDC PE 78
- BAJFINANCE PE 1030
- TRENT PE 4500
- BAJAJ-AUTO PE 9900
- MAXHEALTH PE 1320
- HEROMOTOCO PE 5650
- CANBK PE 124
- JSWSTEEL PE 1140
- NIFTY PE 23700
- MPHASIS PE 2550
- ALKEM PE 5800
- FINNIFTY PE 26750
- MARUTI PE 16600
- BANKNIFTY PE 54200
- GRASIM PE 2840
- AXISBANK PE 1220
- PNBHOUSING PE 900
- HEROMOTOCO PE 4450
- SBIN PE 870
- HINDPETRO PE 420
- BANKNIFTY PE 50800
- INDHOTEL PE 710
- IDEA PE 11
- CHOLAFIN PE 1680
- MAXHEALTH PE 960
- GRASIM PE 2540
- MARUTI PE 16700
- NTPC PE 345
- JINDALSTEL PE 1060
- NIFTY PE 24950
- NIFTY PE 24350
- NMDC PE 79
- CROMPTON PE 280
- NIFTY PE 23950
- HEROMOTOCO PE 4550
- ULTRACEMCO PE 11900
- AUBANK PE 740
- MARUTI PE 16000
- DMART PE 4350
- MPHASIS PE 2650
- NIFTY PE 25150
- APOLLOHOSP PE 7350
- NIFTY PE 24450
- GODREJCP PE 1140
- NIFTY PE 24750
- BANKBARODA PE 267
- NIFTY PE 22800
- NIFTY PE 24100
- GODREJCP PE 1120
- HINDPETRO PE 419
- COFORGE PE 1620
- VBL PE 430
- ASHOKLEY PE 145
- NTPC PE 340
- BAJFINANCE PE 1040
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bajaj Electricals | 589.75 | 336.75 times |
Eimco Elecon | 1723.50 | 72.04 times |
Bharat Gears | 120.28 | 54.51 times |
Minda Corporation | 579.10 | 47.29 times |
Himadri Specialt | 467.85 | 43.18 times |
Archies | 21.69 | 38.67 times |
Archidply Decor | 85.52 | 37.79 times |
Nalwa Sons | 7553.50 | 26.41 times |
Hikal | 259.85 | 25.39 times |
Bhartiya International | 890.00 | 25.29 times |
Munjal Auto | 103.98 | 23.33 times |
Softtech Engineer | 375.35 | 20.35 times |
Matrimony Com | 523.35 | 19.32 times |
Pansari Developers | 270.00 | 18.15 times |
Precision Wires | 189.31 | 17.36 times |
Paradeep Phosphates | 192.73 | 15.78 times |
Ingersoll Rand | 3978.20 | 15.65 times |
North East | 21.79 | 14.31 times |
Industrial Investment | 182.48 | 14.31 times |
Radaan Mediaworks | 3.42 | 13.74 times |
Sri Lotus | 194.94 | 13.61 times |
Sanginita Chemicals | 9.99 | 13.26 times |
N R | 414.55 | 12.71 times |
Sandur Mang | 170.45 | 12.64 times |
Beardsell | 35.80 | 12.6 times |
Munjal Showa | 146.07 | 12.08 times |
Dilip Buildcon | 534.40 | 11.85 times |
Good Luck | 1238.90 | 11.82 times |
Adf Foods | 225.18 | 10.98 times |
Shyam Telecom | 13.70 | 9.91 times |
Bang Overseas | 52.13 | 9.85 times |
Ifgl Refractories | 265.93 | 9.7 times |
Sudarshan Chemical | 1520.50 | 9.33 times |
Gic Housing | 178.56 | 8.56 times |
Aether Industries | 736.80 | 8.02 times |
Allcargo Logistics | 33.66 | 7.77 times |
Nila Spaces | 17.03 | 7.65 times |
Bharat Bijlee | 3223.80 | 7.6 times |
Wheels India | 862.30 | 7.59 times |
Sandhar Technologies | 478.60 | 7.52 times |
Aaa Technologies | 81.45 | 7.15 times |
Shipping Corporation | 232.48 | 7.04 times |
Hexa Tradex | 176.88 | 6.98 times |
Spectrum Electric | 1425.40 | 6.68 times |
Uravi Defence | 258.60 | 6.64 times |
Kanoria Chemicals | 82.72 | 6.53 times |
Security Intell | 341.70 | 6.5 times |
Shyam Metalics | 918.80 | 6.47 times |
Murudeshwar Ceramics | 42.65 | 6.44 times |
Grp | 2300.40 | 6.3 times |
Shoppers Stop | 548.95 | 6.19 times |
Tainwala Chemical | 215.64 | 6.12 times |
Tolins Tyres | 195.64 | 5.93 times |
Consolidated Finvest | 191.45 | 5.9 times |
Genus Paper | 17.68 | 5.76 times |
Ask Automotive | 566.40 | 5.54 times |
Karma Energy | 70.80 | 5.5 times |
Jupiter Life | 1518.80 | 5.5 times |
Bombay Super | 133.99 | 5.46 times |
N B | 2521.20 | 5.45 times |
Damodar Indust | 34.92 | 5.42 times |
Atal Realtech | 21.09 | 5.42 times |
Avro India | 151.86 | 5.33 times |
Bajaj Consumer | 246.44 | 5.31 times |
Akzo Nobel | 3390.10 | 5.3 times |
Atam Valves | 91.35 | 5.23 times |
J G | 421.60 | 5.06 times |
Pruden Sugar | 33.44 | 5.01 times |
Zenith Exports | 263.60 | 4.95 times |
Premier Energies | 1044.70 | 4.95 times |
Anant Raj | 677.10 | 4.8 times |
Syrma Sgs | 858.40 | 4.78 times |
Gkw | 1702.90 | 4.78 times |
Banaras Beads | 126.58 | 4.73 times |
Deepak Nitrite | 1869.40 | 4.71 times |
Motor General | 26.32 | 4.63 times |
Indian Terrain | 33.91 | 4.6 times |
Protean Egov | 906.50 | 4.51 times |
Avadh Sug | 432.10 | 4.46 times |
Pilani Inv | 5434.90 | 4.38 times |
U Y | 15.63 | 4.37 times |
Capital India | 37.90 | 4.35 times |
Donear Industries | 95.58 | 4.3 times |
Ifb Industries | 1840.00 | 4.28 times |
Bhageria Industries | 174.64 | 4.28 times |
Aeroflex Enterprises | 84.27 | 4.26 times |
Imagicaaworld Ent | 57.34 | 4.22 times |
Suyog Telematics | 869.65 | 4.13 times |
Indbank Merchant | 32.62 | 4.07 times |
Vip Clothing | 38.95 | 4.05 times |
Jsw Holdings | 18743.00 | 4.04 times |
Banco Products | 826.15 | 4.04 times |
Nova Agritech | 49.04 | 4.03 times |
Indian Bank | 708.20 | 4.02 times |
Td Power | 574.15 | 4 times |
Mittal Life | 1.62 | 4 times |
Datamatics Global | 900.40 | 3.92 times |
Nazara Technologies | 1119.00 | 3.9 times |
Kapston Facilities | 253.29 | 3.87 times |
Ratnaveer Precision | 157.60 | 3.84 times |