Most active CALLS (CE)
- PNBHOUSING CE 900
- PETRONET CE 285
- GODREJPROP CE 2050
- MIDCPNIFTY CE 12750
- SUNPHARMA CE 1640
- INDUSTOWER CE 340
- TRENT CE 4500
- INDUSTOWER CE 345
- MIDCPNIFTY CE 12700
- BRITANNIA CE 6700
- GRASIM CE 3060
- ABFRL CE 66
- CDSL CE 1820
- ITC CE 465
- CHOLAFIN CE 1620
- FINNIFTY CE 27600
- INFY CE 1440
- MIDCPNIFTY CE 13225
- HCLTECH CE 1360
- FINNIFTY CE 29000
- MANAPPURAM CE 240
- ADANIENT CE 2350
- SUNPHARMA CE 1660
- AMBUJACEM CE 560
- ONGC CE 210
- BANKBARODA CE 267
- SBICARD CE 790
- ICICIBANK CE 1390
- AXISBANK CE 1030
- MIDCPNIFTY CE 12775
- JSWENERGY CE 480
- INFY CE 1420
- AMBER CE 9000
- MARUTI CE 13900
- GRASIM CE 2840
- APOLLOHOSP CE 7900
- INDUSTOWER CE 355
- INDUSTOWER CE 330
- HUDCO CE 255
- NTPC CE 305
- MARUTI CE 13600
- INDHOTEL CE 680
- GRANULES CE 450
- LTIM CE 5700
- BANKNIFTY CE 55300
- AUROPHARMA CE 1000
- POLICYBZR CE 1700
- IRB CE 56
- YESBANK CE 17
- VOLTAS CE 1240
- HCLTECH CE 1380
- ALKEM CE 4900
- FINNIFTY CE 27900
- UPL CE 670
- BSE CE 2250
- PIIND CE 4150
- TORNTPOWER CE 1460
- PPLPHARMA CE 180
- ONGC CE 225
- IIFL CE 470
- TATAELXSI CE 6800
- AMBUJACEM CE 575
- CONCOR CE 570
- GODREJCP CE 1140
- POLICYBZR CE 2000
- ADANIENT CE 2300
- PPLPHARMA CE 190
- EICHERMOT CE 5650
- BANKNIFTY CE 60300
- GODREJCP CE 1280
- HFCL CE 70
- FEDERALBNK CE 195
- ICICIBANK CE 1510
- OFSS CE 8400
- FINNIFTY CE 26600
- PHOENIXLTD CE 1700
- BDL CE 1500
- FORTIS CE 910
- ALKEM CE 4950
- MOTHERSON CE 96
- LICI CE 990
- BRITANNIA CE 6400
- HINDZINC CE 380
- CESC CE 192
- SOLARINDS CE 14250
- MAZDOCK CE 2500
- CESC CE 187
- PNBHOUSING CE 980
- EXIDEIND CE 350
- TORNTPOWER CE 1300
- BIOCON CE 385
- HDFCBANK CE 1880
- RELIANCE CE 1310
- LUPIN CE 1900
- ABB CE 5400
- BIOCON CE 365
- ADANIENT CE 2200
- NTPC CE 310
- ATGL CE 590
- EICHERMOT CE 5950
- PERSISTENT CE 4500
Most active PUTS (PE)
- WIPRO PE 210
- CIPLA PE 1300
- INFY PE 1280
- ABFRL PE 71
- BANKNIFTY PE 53100
- TATAPOWER PE 355
- MIDCPNIFTY PE 12050
- SOLARINDS PE 13500
- HINDUNILVR PE 2620
- BANKNIFTY PE 51600
- BANKNIFTY PE 52700
- ADANIPORTS PE 1160
- MIDCPNIFTY PE 11600
- WIPRO PE 215
- HUDCO PE 180
- ZYDUSLIFE PE 820
- LUPIN PE 1740
- MIDCPNIFTY PE 12250
- SBICARD PE 720
- ATGL PE 520
- TATACONSUM PE 970
- INOXWIND PE 140
- TATACONSUM PE 1090
- ASIANPAINT PE 1920
- KALYANKJIL PE 510
- JSWSTEEL PE 940
- SUNPHARMA PE 1440
- DMART PE 3300
- PRESTIGE PE 1500
- LAURUSLABS PE 520
- POLICYBZR PE 1550
- MIDCPNIFTY PE 12425
- SOLARINDS PE 13750
- IOC PE 132
- DIVISLAB PE 5800
- INOXWIND PE 155
- BRITANNIA PE 5850
- ASIANPAINT PE 2560
- PNB PE 92
- MIDCPNIFTY PE 11400
- APOLLOHOSP PE 6750
- PETRONET PE 265
- CUMMINSIND PE 3450
- CIPLA PE 1320
- NHPC PE 75
- POLYCAB PE 6200
- TATACONSUM PE 950
- GRANULES PE 420
- BAJAJ-AUTO PE 7300
- CESC PE 145
- RBLBANK PE 280
- COLPAL PE 2180
- MIDCPNIFTY PE 11800
- ABFRL PE 67
- KAYNES PE 6500
- NYKAA PE 180
- NHPC PE 78
- MANAPPURAM PE 225
- UPL PE 580
- MIDCPNIFTY PE 12775
- TATAMOTORS PE 560
- ABFRL PE 72
- ATGL PE 580
- HFCL PE 67
- MANKIND PE 3000
- AMBER PE 8200
- ABB PE 4900
- MANKIND PE 2000
- RVNL PE 300
- FINNIFTY PE 25000
- KAYNES PE 6400
- PETRONET PE 285
- GLENMARK PE 2060
- HINDUNILVR PE 2640
- PRESTIGE PE 1440
- BIOCON PE 345
- ITC PE 455
- NAUKRI PE 1160
- BANKNIFTY PE 52200
- ICICIBANK PE 1390
- IIFL PE 430
- UNIONBANK PE 115
- NBCC PE 90
- BHARTIARTL PE 1680
- CHOLAFIN PE 1260
- PRESTIGE PE 1400
- MANKIND PE 2250
- TORNTPOWER PE 1160
- DELHIVERY PE 435
- GLENMARK PE 1800
- MIDCPNIFTY PE 12200
- JINDALSTEL PE 820
- MIDCPNIFTY PE 12750
- JUBLFOOD PE 590
- TATASTEEL PE 172
- PGEL PE 680
- LT PE 2900
- OIL PE 380
- PIIND PE 4150
- PETRONET PE 315
- FINNIFTY PE 26600
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Peninsula Land | 38.13 | 99.58 times |
Sarda Energy | 524.25 | 73.24 times |
Motor General | 28.65 | 73.06 times |
Tainwala Chemical | 260.24 | 37.09 times |
Manba Finance | 146.63 | 36.46 times |
Psp Projects | 684.80 | 36.36 times |
Baazar Style | 278.60 | 33.45 times |
Mirza International | 36.25 | 31.82 times |
Cp Capital | 169.47 | 26.38 times |
Bharat Road | 19.46 | 21.78 times |
Endurance Techno | 2638.80 | 21.45 times |
Hindustan Media | 90.64 | 20.49 times |
Zim Laboratories | 85.94 | 20.16 times |
Gujarat Mineral | 408.55 | 16.92 times |
Ambica Agarbat | 26.46 | 16.67 times |
Shriram Liquidshri | 1064.46 | 15.98 times |
Nakoda Group | 28.60 | 15.8 times |
Sukhjit Starch | 174.44 | 15.28 times |
Ttk Healthcare | 1217.10 | 14.86 times |
Ahlada Engineers | 64.90 | 14.68 times |
Unichem Laboratories | 562.15 | 13.44 times |
Sundaram Brake | 832.90 | 13.14 times |
V2 Retail | 1679.20 | 13.14 times |
Amines Plasticizers | 216.15 | 12.39 times |
Escorts | 3394.10 | 11.41 times |
Khandwala Securities | 24.67 | 11.35 times |
Akzo Nobel | 3722.00 | 10.31 times |
Salona Cotspin | 260.70 | 9.79 times |
Ather Energy | 395.95 | 9.72 times |
Entertainment Network | 153.17 | 9.48 times |
Aditya Birla | 278.45 | 9.05 times |
Responsive Industries | 216.05 | 9.05 times |
Deep Industries | 519.10 | 9.01 times |
Niit | 121.51 | 8.15 times |
Renaissance Global | 117.07 | 7.87 times |
Bang Overseas | 50.28 | 7.63 times |
Atam Valves | 90.46 | 7.61 times |
Whirlpool India | 1337.00 | 7.48 times |
Mittal Life | 1.69 | 7.42 times |
Jupiter Life | 1449.80 | 7.37 times |
Intense Technologies | 84.38 | 7.12 times |
Ortin Global | 16.38 | 6.97 times |
Dolphinf Ent | 408.85 | 6.95 times |
Orient Press | 88.38 | 6.89 times |
Dj Mediaprint | 109.88 | 6.75 times |
Info Edge | 1370.90 | 6.69 times |
Tataaml Npbet | 278.46 | 6.63 times |
Neogen Chemicals | 1446.10 | 6.6 times |
Albert David | 839.35 | 6.52 times |
Dcm Shriram | 171.25 | 6.44 times |
Grindwell Norton | 1500.00 | 6.21 times |
Delhivery | 461.60 | 6.17 times |
Vip Clothing | 40.07 | 5.67 times |
Orchid Pharma | 800.70 | 5.4 times |
Ace Integrated | 24.80 | 5.35 times |
Euro Panel | 224.23 | 5.2 times |
Stove Kraft | 598.20 | 5.15 times |
Maral Overseas | 68.32 | 5.13 times |
Abb India | 5092.50 | 5.12 times |
Muthoot Finance | 2665.80 | 5 times |
Sumitomo Chem | 637.80 | 4.95 times |
Metro Brands | 1189.60 | 4.94 times |
Yatharth Hosp | 650.80 | 4.91 times |
Zuari Industries | 319.35 | 4.82 times |
Utkarsh Small | 20.18 | 4.8 times |
Vardhman Acrylics | 45.77 | 4.8 times |
Jubilant Agri | 2214.60 | 4.79 times |
Pearl Polymers | 36.73 | 4.61 times |
Narayana Hrudayalaya | 1829.70 | 4.6 times |
Birlanu | 2027.80 | 4.55 times |
Allied Digital | 155.72 | 4.42 times |
Uniparts India | 349.65 | 4.35 times |
Tata Investment | 6976.00 | 4.34 times |
Vesuvius India | 528.85 | 4.18 times |
Ttk Prestige | 630.75 | 4.17 times |
Fischer Medical | 973.35 | 4.1 times |
Astron Paper | 14.21 | 4.07 times |
Tips Films | 484.65 | 4.05 times |
Piccadily Agro | 672.30 | 3.99 times |
G R | 1231.10 | 3.98 times |
Orient Ceratech | 42.07 | 3.96 times |
Bhageria Industries | 182.77 | 3.95 times |
Barak Valley | 44.96 | 3.95 times |
Sheela Foam | 707.00 | 3.84 times |
Steelcast | 1030.90 | 3.81 times |
Prem Explosives | 440.45 | 3.79 times |
Reliance Chemotex | 171.91 | 3.75 times |
Sirca Paint | 441.20 | 3.68 times |
Blb | 15.10 | 3.67 times |
Kalyani Forge | 696.30 | 3.66 times |
Shakti Pumps | 825.55 | 3.63 times |
Federal Bank | 196.46 | 3.61 times |
Multi Commodity | 7977.50 | 3.59 times |
Ugar Sugar | 42.74 | 3.51 times |
Vascon Engineers | 55.87 | 3.5 times |
Credit Analysis | 1647.30 | 3.49 times |
North East | 22.48 | 3.45 times |
Rategain Travel | 439.95 | 3.44 times |
Mangalore Chemicals | 357.75 | 3.41 times |
Airo Lam | 108.13 | 3.4 times |