Most active CALLS (CE)
- WIPRO CE 295
- LTIM CE 5200
- WIPRO CE 297
- LTIM CE 5100
- MPHASIS CE 2450
- NIFTY CE 22550
- MIDCPNIFTY CE 10750
- NIFTY CE 22650
- LTIM CE 4900
- NIFTY CE 22050
- NIFTY CE 22600
- SUPREMEIND CE 3400
- TATACOMM CE 1420
- WIPRO CE 292
- TATAELXSI CE 5800
- WIPRO CE 296
- PIDILITIND CE 2740
- HCLTECH CE 1600
- INFY CE 1760
- NIFTY CE 22700
- LUPIN CE 1800
- NAUKRI CE 7200
- NIFTY CE 22450
- INFY CE 1780
- NIFTY CE 25650
- HAVELLS CE 1320
- NIFTY CE 22400
- BANKNIFTY CE 48400
- KPITTECH CE 1260
- WIPRO CE 291
- UNITDSPR CE 1260
- TCS CE 3700
- BANKNIFTY CE 48600
- HCLTECH CE 1640
- CANFINHOME CE 580
- BANKNIFTY CE 48300
- COFORGE CE 7300
- NCC CE 320
- FINNIFTY CE 22900
- TATACOMM CE 1440
- NIFTY CE 24900
- NIFTY CE 22500
- GRANULES CE 490
- NIFTY CE 22150
- NIFTY CE 22250
- TCS CE 3750
- INFY CE 1740
- MPHASIS CE 2500
- SBICARD CE 710
- COROMANDEL CE 1620
- ALKEM CE 4400
- KPITTECH CE 1240
- CUB CE 150
- PEL CE 800
- ICICIBANK CE 1220
- WIPRO CE 299
- WIPRO CE 302
- FINNIFTY CE 22700
- NIFTY CE 22100
- TCS CE 3650
- CONCOR CE 640
- BANKNIFTY CE 48500
- SUPREMEIND CE 3300
- HAL CE 3150
- LTIM CE 5300
- GRASIM CE 2340
- WIPRO CE 300
- SUPREMEIND CE 3200
- BANKNIFTY CE 47900
- MPHASIS CE 2400
- NIFTY CE 22750
- FINNIFTY CE 22850
- BANKNIFTY CE 47000
- NAUKRI CE 7300
- BANKNIFTY CE 48700
- NAUKRI CE 7100
- UNITDSPR CE 1280
- MRF CE 106000
- MnMFIN CE 245
- TATACHEM CE 780
- FINNIFTY CE 22800
- NAUKRI CE 7400
- NIFTY CE 25750
- ESCORTS CE 3100
- MnMFIN CE 250
- NIFTY CE 22800
- NIFTY CE 22350
- TATAELXSI CE 5900
- ADANIENT CE 2120
- BIOCON CE 310
- HCLTECH CE 1660
- TATASTEEL CE 141
- MIDCPNIFTY CE 10775
- NIFTYNXT50 CE 69000
- ALKEM CE 4550
- HCLTECH CE 1680
- ESCORTS CE 3150
- ICICIBANK CE 1210
- BANKNIFTY CE 47800
- INDIAMART CE 2040
- MIDCPNIFTY CE 11125
Most active PUTS (PE)
- COFORGE PE 6900
- LTTS PE 4550
- ATUL PE 4900
- LTTS PE 4650
- NCC PE 320
- KALYANKJIL PE 780
- NMDC PE 72
- MIDCPNIFTY PE 10375
- TRENT PE 8000
- LTIM PE 4800
- NAVINFLUOR PE 2850
- TRENT PE 4000
- LTIM PE 4900
- LTTS PE 4750
- ATUL PE 5000
- PIIND PE 4100
- LTTS PE 4600
- BALKRISIND PE 2480
- BATAINDIA PE 1330
- NIFTY PE 22550
- VBL PE 490
- FINNIFTY PE 22550
- BIOCON PE 295
- NIFTY PE 22650
- TCS PE 3550
- MIDCPNIFTY PE 10625
- INDIGO PE 4650
- INDIGO PE 4550
- INDIAMART PE 2500
- MIDCPNIFTY PE 10775
- PRESTIGE PE 1150
- CANBK PE 112
- GLENMARK PE 1680
- BANKNIFTY PE 47100
- ATUL PE 5200
- UNITDSPR PE 1220
- LTTS PE 4500
- FINNIFTY PE 22250
- ADANIGREEN PE 740
- CGPOWER PE 450
- BANKNIFTY PE 48400
- TATAELXSI PE 5700
- FINNIFTY PE 22650
- MIDCPNIFTY PE 11025
- TRENT PE 4300
- CGPOWER PE 750
- TATAELXSI PE 5600
- CUB PE 140
- BANKNIFTY PE 48600
- BANKNIFTY PE 46400
- ADANIGREEN PE 820
- TORNTPHARM PE 2900
- BATAINDIA PE 1320
- MIDCPNIFTY PE 10725
- MIDCPNIFTY PE 10575
- LTTS PE 4850
- COFORGE PE 7300
- NIFTY PE 22600
- MFSL PE 880
- EICHERMOT PE 5000
- BANKNIFTY PE 46900
- PERSISTENT PE 5300
- DRREDDY PE 1160
- BANKNIFTY PE 48300
- MIDCPNIFTY PE 10675
- NAUKRI PE 7100
- BANKNIFTY PE 46500
- VBL PE 460
- MIDCPNIFTY PE 11050
- FINNIFTY PE 20800
- BANKNIFTY PE 48200
- BANKNIFTY PE 45900
- FINNIFTY PE 22450
- BANKNIFTY PE 47400
- BPCL PE 325
- ONGC PE 310
- PNB PE 117
- ZOMATO PE 320
- EICHERMOT PE 4950
- BERGEPAINT PE 500
- LTTS PE 4800
- BANKNIFTY PE 46100
- INDIGO PE 4600
- BATAINDIA PE 1310
- NIFTY PE 22350
- GRASIM PE 2380
- MIDCPNIFTY PE 10825
- INDHOTEL PE 720
- BANKNIFTY PE 48100
- WIPRO PE 286
- MIDCPNIFTY PE 10925
- LTIM PE 5000
- FINNIFTY PE 22350
- MFSL PE 1020
- UNITDSPR PE 1320
- HDFCAMC PE 3600
- DRREDDY PE 1110
- MIDCPNIFTY PE 10425
- DALBHARAT PE 1720
- APLAPOLLO PE 1620
- NHPC PE 87
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Keynote Fin | 204.50 | 25.34 times |
Aaron Industries | 357.00 | 21.24 times |
Prajay Engineers | 24.22 | 20.18 times |
Tata Investment | 6158.15 | 19.45 times |
Narayana Hrudayalaya | 1460.15 | 18.1 times |
Bhagyanagar India | 79.99 | 14.17 times |
Modern Threads | 42.62 | 13.5 times |
Mukta Arts | 76.00 | 13.18 times |
Adani Power | 497.00 | 13.1 times |
Eldeco Hsg | 725.00 | 12.75 times |
Dcm Nouvelle | 162.50 | 11.28 times |
Cholamandalam Fin | 1555.00 | 9.64 times |
Ganga Forging | 5.62 | 9.29 times |
Simplex Infrastructures | 268.90 | 8.95 times |
Silly Monks | 18.64 | 8.86 times |
Jhs Svendgaard | 35.00 | 8.69 times |
Creditaccess Grameen | 863.50 | 8.1 times |
Agi Infra | 830.80 | 8.07 times |
Ruchi Infrastructure | 8.92 | 7.95 times |
Metro Brands | 1130.00 | 7.88 times |
Teamlease Services | 2025.50 | 7.74 times |
Vijaya Diagnostic | 1053.20 | 7.55 times |
Mufin Green | 79.98 | 7.51 times |
Oriental Trimex | 10.90 | 7.49 times |
Khadim India | 301.90 | 7.3 times |
Infobeans Techno | 326.00 | 6.8 times |
Icra | 5512.00 | 6.74 times |
Raj Oil | 50.85 | 6.69 times |
Avro India | 174.00 | 6.13 times |
Bpl | 84.00 | 6.04 times |
Aether Industries | 762.00 | 5.95 times |
Reliable Data | 81.00 | 5.84 times |
Lmw | 14075.00 | 5.58 times |
Hisar Metal | 175.10 | 5.15 times |
Mangal Credit | 164.75 | 5.1 times |
Orient Bell | 282.00 | 5.09 times |
Lotus Eye | 62.30 | 5.07 times |
Kanpur Plastipack | 116.65 | 4.94 times |
Gland Pharma | 1577.00 | 4.88 times |
United Nilgiri | 380.00 | 4.87 times |
Hec Infra | 99.90 | 4.81 times |
Gokul Refoils | 48.10 | 4.81 times |
Meghmani Organics | 67.39 | 4.75 times |
Gujarat Gas | 392.50 | 4.71 times |
Ccl Products | 595.00 | 4.66 times |
Tree House | 14.97 | 4.56 times |
Raghav Productivity | 502.00 | 4.52 times |
Intrasoft Technologies | 113.16 | 4.44 times |
Can Fin | 573.80 | 4.42 times |
Intense Technologies | 100.00 | 4.35 times |
Flair Writing | 215.90 | 4.33 times |
Coromandel International | 1720.00 | 4.31 times |
Shiva Mills | 82.02 | 4.24 times |
Prime Focus | 103.46 | 4.22 times |
Libas Designs | 12.85 | 4.18 times |
Chambal Fertilizers | 562.00 | 4.14 times |
Texmaco Infrastructure | 110.51 | 3.95 times |
Dr Lal | 2397.00 | 3.95 times |
Aptech | 121.21 | 3.92 times |
Sun Tv | 600.50 | 3.89 times |
Jindal Drilling | 863.00 | 3.86 times |
Divgi Torqtransfer | 483.00 | 3.74 times |
Shriram Liquidshri | 1040.28 | 3.71 times |
Sarthak Metals | 139.02 | 3.7 times |
Taj Gvk | 461.50 | 3.66 times |
Jindal Worldwide | 370.00 | 3.66 times |
Dcm | 103.00 | 3.65 times |
Thangamayil Jewellery | 1863.05 | 3.55 times |
Axita Cotton | 10.32 | 3.54 times |
Tcpl Packaging | 4150.50 | 3.52 times |
Uniphos Enterprises | 148.48 | 3.45 times |
Invesco Ind | 7600.00 | 3.41 times |
India Shelter | 700.00 | 3.34 times |
Lagnam Spintex | 105.50 | 3.33 times |
Eris Lifesciences | 1239.85 | 3.33 times |
Orissa Bengal | 55.00 | 3.27 times |
Baazar Style | 219.00 | 3.23 times |
Priti International | 99.45 | 3.22 times |
Lic Housing | 520.20 | 3.22 times |
Steel City | 100.26 | 3.21 times |
Dr Reddy | 1128.50 | 3.2 times |
Asahi Songwon | 289.00 | 3.18 times |
Suraj Estate | 337.90 | 3.11 times |
Sumit Woods | 89.55 | 3.1 times |
Atal Realtech | 12.17 | 3.1 times |
Aadhar Housing | 379.00 | 3.1 times |
Bajaj Finance | 8472.00 | 3.09 times |
Donear Industries | 108.00 | 3.08 times |
Cords Cable | 183.94 | 3.07 times |
Mahindra Holidays | 302.95 | 3.03 times |
Suryalakshmi Cotton | 69.05 | 3.01 times |
Kaveri Seed | 1036.00 | 3 times |
Akzo Nobel | 3349.45 | 2.99 times |
Birla Corporation | 1009.85 | 2.96 times |
Oberoi Realty | 1539.00 | 2.95 times |
Sharda Cropchem | 536.10 | 2.93 times |
Ace Integrated | 24.05 | 2.91 times |
Enviro Infra | 220.75 | 2.9 times |
Adani Total | 577.50 | 2.9 times |
Lexus Granito | 40.50 | 2.89 times |