Most active CALLS (CE)
- NIFTYNXT50 CE 67900
- MIDCPNIFTY CE 12575
- MIDCPNIFTY CE 12525
- FINNIFTY CE 26050
- KPITTECH CE 1100
- BANKNIFTY CE 61300
- MIDCPNIFTY CE 12550
- NIFTYNXT50 CE 68200
- NIFTYNXT50 CE 68300
- MIDCPNIFTY CE 12625
- NIFTYNXT50 CE 68100
- BANKNIFTY CE 60700
- FINNIFTY CE 26000
- INDUSINDBK CE 960
- NIFTYNXT50 CE 69400
- MIDCPNIFTY CE 12225
- ZYDUSLIFE CE 1150
- FINNIFTY CE 28700
- MIDCPNIFTY CE 12450
- NIFTY CE 23950
- MIDCPNIFTY CE 12375
- FINNIFTY CE 25000
- FINNIFTY CE 27650
- MIDCPNIFTY CE 12600
- FINNIFTY CE 26850
- NIFTYNXT50 CE 67800
- BANKNIFTY CE 57700
- BANKNIFTY CE 58700
- NIFTY CE 24650
- NIFTY CE 24050
- MIDCPNIFTY CE 13950
- FINNIFTY CE 26500
- NIFTY CE 24600
- FINNIFTY CE 27950
- DIXON CE 16500
- KPITTECH CE 1160
- FINNIFTY CE 25300
- BANKNIFTY CE 59600
- NIFTY CE 24450
- BANKNIFTY CE 54700
- BDL CE 1250
- KPITTECH CE 1080
- RECLTD CE 460
- SUPREMEIND CE 4200
- IDFCFIRSTB CE 66
- KPITTECH CE 1140
- FINNIFTY CE 26450
- FINNIFTY CE 26750
- BANKNIFTY CE 60200
- GLENMARK CE 1900
- NIFTYNXT50 CE 67700
- BANKNIFTY CE 61600
- NIFTYNXT50 CE 68600
- MIDCPNIFTY CE 12650
- NIFTY CE 24250
- FINNIFTY CE 27900
- FINNIFTY CE 28300
- FINNIFTY CE 28400
- TATACHEM CE 910
- FINNIFTY CE 25900
- NIFTY CE 24550
- TCS CE 3560
- FINNIFTY CE 29300
- MIDCPNIFTY CE 13625
- MIDCPNIFTY CE 12675
- DIXON CE 16250
- SUPREMEIND CE 4000
- FINNIFTY CE 27750
- BANKNIFTY CE 61400
- CAMS CE 4500
- MIDCPNIFTY CE 12425
- MIDCPNIFTY CE 12875
- NIFTY CE 23100
- BANKNIFTY CE 61900
- KPITTECH CE 1180
- NIFTY CE 23650
- NIFTY CE 24400
- FINNIFTY CE 25950
- MIDCPNIFTY CE 13075
- TCS CE 3640
- MIDCPNIFTY CE 12275
- KPITTECH CE 1000
- DIXON CE 14000
- DIXON CE 14250
- CUMMINSIND CE 3100
- NIFTY CE 23850
- FINNIFTY CE 27450
- BANKNIFTY CE 60300
- TORNTPHARM CE 3850
- MIDCPNIFTY CE 12475
- NIFTY CE 24350
- MIDCPNIFTY CE 13550
- IDFCFIRSTB CE 64
- TATACHEM CE 920
- KPITTECH CE 1120
- BANKNIFTY CE 55900
- FINNIFTY CE 28600
- NIFTY CE 26900
- BANKNIFTY CE 60800
- OBEROIRLTY CE 1960
- KPITTECH CE 1060
Most active PUTS (PE)
- MIDCPNIFTY PE 12025
- NIFTYNXT50 PE 56000
- MIDCPNIFTY PE 12075
- NIFTYNXT50 PE 67800
- NIFTYNXT50 PE 67600
- MIDCPNIFTY PE 11900
- MIDCPNIFTY PE 11400
- FINNIFTY PE 26050
- FINNIFTY PE 24800
- MIDCPNIFTY PE 12625
- MIDCPNIFTY PE 12575
- BOSCHLTD PE 37250
- FINNIFTY PE 24450
- BANKNIFTY PE 49200
- BANKNIFTY PE 54600
- BANKNIFTY PE 58800
- NIFTYNXT50 PE 67700
- FINNIFTY PE 23400
- FINNIFTY PE 26000
- MIDCPNIFTY PE 12525
- MIDCPNIFTY PE 12475
- MIDCPNIFTY PE 11875
- INDIANB PE 750
- FINNIFTY PE 23600
- FINNIFTY PE 24300
- MPHASIS PE 3400
- MIDCPNIFTY PE 12375
- PAGEIND PE 38000
- MIDCPNIFTY PE 11850
- FINNIFTY PE 23800
- MIDCPNIFTY PE 12225
- BANKNIFTY PE 54700
- MIDCPNIFTY PE 11825
- MIDCPNIFTY PE 12050
- BANKNIFTY PE 50700
- INDIANB PE 740
- FINNIFTY PE 23900
- MIDCPNIFTY PE 11975
- INDIANB PE 730
- SYNGENE PE 780
- FINNIFTY PE 25700
- BANKNIFTY PE 48800
- BANKNIFTY PE 51700
- BANKNIFTY PE 53400
- BANKNIFTY PE 52300
- BANKNIFTY PE 53200
- NIFTY PE 24600
- HINDZINC PE 480
- FINNIFTY PE 25100
- DIXON PE 14750
- KPITTECH PE 1400
- MIDCPNIFTY PE 12600
- FINNIFTY PE 26100
- NIFTYNXT50 PE 67500
- FINNIFTY PE 23200
- HINDALCO PE 760
- MIDCPNIFTY PE 11925
- NIFTY PE 23550
- FINNIFTY PE 25150
- FINNIFTY PE 24900
- BANKNIFTY PE 53100
- FINNIFTY PE 24350
- FINNIFTY PE 24600
- FINNIFTY PE 25250
- HINDPETRO PE 445
- MCX PE 6400
- NIFTY PE 22950
- MIDCPNIFTY PE 12550
- FINNIFTY PE 24950
- BANKNIFTY PE 59400
- MFSL PE 1280
- LTF PE 175
- LICHSGFIN PE 700
- BANKNIFTY PE 49400
- MIDCPNIFTY PE 12125
- MIDCPNIFTY PE 11700
- MIDCPNIFTY PE 11725
- BANKNIFTY PE 53300
- BANKNIFTY PE 51800
- FINNIFTY PE 24650
- NIFTY PE 24250
- MIDCPNIFTY PE 12325
- FINNIFTY PE 25600
- FINNIFTY PE 25950
- MIDCPNIFTY PE 12300
- MIDCPNIFTY PE 11950
- NIFTY PE 23450
- KPITTECH PE 1080
- BANKNIFTY PE 49100
- DIXON PE 15250
- BANKNIFTY PE 51900
- MIDCPNIFTY PE 12150
- DIXON PE 14250
- MIDCPNIFTY PE 12425
- FINNIFTY PE 23300
- FINNIFTY PE 25050
- NIFTY PE 23050
- BANKNIFTY PE 49300
- NIFTY PE 24150
- FINNIFTY PE 25000
- MIDCPNIFTY PE 12450
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Salona Cotspin | 252.45 | 199.97 times |
Tamil Nadu | 158.27 | 175.14 times |
Chemfab Alkalis | 654.05 | 143.22 times |
Ifgl Refractories | 294.49 | 85.25 times |
Oswal Greentech | 41.07 | 74.69 times |
Blue Dart | 5703.00 | 48.59 times |
Prozone Realty | 53.47 | 37.88 times |
Wonder Electricals | 125.28 | 33.85 times |
Man Industries | 364.00 | 29.49 times |
Peninsula Land | 34.48 | 29 times |
Bliss Gvs | 152.46 | 25.24 times |
West Coast | 467.00 | 22.11 times |
Emami Paper | 94.79 | 21.57 times |
Bharat Wire | 170.81 | 19.08 times |
Palash Securities | 117.83 | 17.74 times |
Manomay Tex | 170.00 | 16.74 times |
Megastar Foods | 222.47 | 16.56 times |
Andhra Paper | 77.11 | 14.88 times |
Kpit Technologies | 1097.70 | 13.95 times |
R B | 118.67 | 13.91 times |
Asian Hotels | 329.75 | 13.02 times |
Grindwell Norton | 1588.20 | 13 times |
S Chand | 187.83 | 12.36 times |
Landmark Property | 8.30 | 11.47 times |
Arvee Laboratories | 154.85 | 11.36 times |
Jana Small | 478.30 | 9.88 times |
Nalwa Sons | 7600.50 | 9.69 times |
Hisar Metal | 186.15 | 9.33 times |
Gacm Technologies | 0.67 | 8.93 times |
Crest Ventures | 361.80 | 8.7 times |
Umiya Buildcon | 100.56 | 8.57 times |
Smartlink Network | 142.66 | 8.27 times |
G Tec | 24.20 | 8.1 times |
Fiberweb India | 43.27 | 7.85 times |
Suyog Telematics | 766.65 | 7.42 times |
Nakoda Group | 34.26 | 7.33 times |
Fischer Medical | 111.00 | 7.14 times |
N K | 76.80 | 7.12 times |
Irm Energy | 368.20 | 6.88 times |
Malu Paper | 38.17 | 6.7 times |
United Breweries | 1800.80 | 6.26 times |
Garware Tech | 743.10 | 6.16 times |
Crisil | 4436.60 | 6.13 times |
Bhagiradha Chem | 255.85 | 5.99 times |
Shalby | 264.52 | 5.84 times |
Jk Paper | 385.50 | 5.83 times |
Sanginita Chemicals | 10.10 | 5.79 times |
Astron Paper | 13.17 | 5.33 times |
Lic Housing | 565.00 | 5.09 times |
Anant Raj | 157.00 | 5.08 times |
Go Fashion | 674.15 | 4.96 times |
Jammu Kashmir | 105.03 | 4.95 times |
Modi Rubber | 117.76 | 4.92 times |
Svp Global | 3.55 | 4.82 times |
Celebrity Fashions | 11.02 | 4.81 times |
Sonata Software | 346.10 | 4.81 times |
Agi Infra | 1260.10 | 4.8 times |
Ahluwalia Contracts | 995.20 | 4.79 times |
Pudumjee Paper | 120.10 | 4.78 times |
Orient Paper | 25.79 | 4.74 times |
Bella Casa | 379.15 | 4.71 times |
Tata Investment | 10330.50 | 4.69 times |
Shiva Texyarn | 185.46 | 4.68 times |
Palred Technolog | 48.49 | 4.67 times |
Indiqube Spaces | 228.00 | 4.56 times |
Tci Express | 734.70 | 4.56 times |
Digidrive Distributors | 29.27 | 4.48 times |
Heubach Colorants | 516.70 | 4.48 times |
Oswal Agro | 73.85 | 4.38 times |
Hatsun Agro | 912.80 | 4.29 times |
Cybertech Systems | 214.78 | 4.25 times |
Scoda Tubes | 176.75 | 4.24 times |
Pvr Inox | 1075.00 | 4.17 times |
Eveready Industries | 377.70 | 4.13 times |
Kothari Sugars | 29.06 | 4.12 times |
Rupa Company | 206.13 | 4.02 times |
Db International | 25.13 | 4.01 times |
Tata Chemicals | 919.85 | 3.98 times |
Nagreeka Exports | 33.61 | 3.93 times |
Mukta Arts | 67.88 | 3.89 times |
National Aluminium | 213.87 | 3.87 times |
Pioneer Embroideries | 34.42 | 3.87 times |
Sukhjit Starch | 166.31 | 3.82 times |
Gkw | 1635.00 | 3.81 times |
Sindhu Trade | 28.25 | 3.79 times |
Rategain Travel | 644.75 | 3.77 times |
Ram Ratna | 628.25 | 3.75 times |
Bluestone Jewel | 599.65 | 3.68 times |
Star Paper | 168.52 | 3.67 times |
Amines Plasticizers | 214.13 | 3.64 times |
Cesc | 161.95 | 3.63 times |
Ajanta Pharma | 2406.30 | 3.55 times |
Amrutanjan Health | 713.60 | 3.55 times |
Ghcl | 604.95 | 3.55 times |
Eris Lifesciences | 1585.90 | 3.54 times |
Sutlej Textiles | 33.65 | 3.44 times |
Xelpmoc Design | 95.08 | 3.37 times |
R K | 146.02 | 3.34 times |
Five Star | 536.60 | 3.31 times |
Lancor Holdings | 23.13 | 3.28 times |