Most active CALLS (CE)
- HCLTECH CE 1580
- AMBER CE 8400
- BLUESTARCO CE 1940
- HCLTECH CE 1560
- BLUESTARCO CE 1980
- BAJAJ-AUTO CE 9200
- HCLTECH CE 1480
- MIDCPNIFTY CE 14300
- TVSMOTOR CE 3140
- PATANJALI CE 1920
- OBEROIRLTY CE 1740
- PEL CE 1420
- SONACOMS CE 410
- INOXWIND CE 165
- PGEL CE 920
- BSE CE 2000
- MIDCPNIFTY CE 14150
- PEL CE 1460
- PEL CE 1440
- PGEL CE 860
- HEROMOTOCO CE 5000
- HDFCLIFE CE 765
- BOSCHLTD CE 38750
- ICICIGI CE 2180
- HEROMOTOCO CE 4550
- HCLTECH CE 1600
- ABB CE 5300
- HDFCLIFE CE 755
- PATANJALI CE 1960
- TATAELXSI CE 7400
- ICICIPRULI CE 730
- PATANJALI CE 1820
- HCLTECH CE 1520
- ICICIGI CE 2220
- HCLTECH CE 1540
- ICICIPRULI CE 760
- BOSCHLTD CE 39500
- INOXWIND CE 170
- AMBER CE 7900
- ICICIGI CE 2080
- SYNGENE CE 720
- BLUESTARCO CE 1960
- HDFCLIFE CE 760
- PATANJALI CE 1780
- PEL CE 1400
- ANGELONE CE 3250
- TATAELXSI CE 7300
- TECHM CE 1560
- BIOCON CE 430
- TATAELXSI CE 6450
- ATGL CE 610
- OBEROIRLTY CE 1780
- SONACOMS CE 420
- ULTRACEMCO CE 13700
- ALKEM CE 5250
- LUPIN CE 2180
- SBICARD CE 840
- BOSCHLTD CE 38250
- ICICIGI CE 1980
- OBEROIRLTY CE 1840
- HCLTECH CE 1500
- FINNIFTY CE 27600
- PEL CE 1340
- ICICIGI CE 2140
- ICICIPRULI CE 740
- BANKNIFTY CE 53100
- HEROMOTOCO CE 4650
- HDFCLIFE CE 785
- HDFCAMC CE 5350
- PPLPHARMA CE 215
- HDFCLIFE CE 750
- POLYCAB CE 7100
- AARTIIND CE 505
- ICICIPRULI CE 720
- HEROMOTOCO CE 4450
- ICICIPRULI CE 685
- ICICIGI CE 2000
- RVNL CE 340
- BLUESTARCO CE 2100
- HDFCLIFE CE 835
- ICICIGI CE 2120
- SONACOMS CE 430
- DABUR CE 575
- PATANJALI CE 1840
- TATATECH CE 830
- ICICIGI CE 2360
- ICICIPRULI CE 675
- PRESTIGE CE 1880
- TATAELXSI CE 6900
- LODHA CE 1280
- FORTIS CE 700
- TVSMOTOR CE 2980
- SUNPHARMA CE 1920
- RVNL CE 350
- ABB CE 5600
- PIDILITIND CE 2980
- ICICIGI CE 2200
- SBICARD CE 870
- COLPAL CE 2320
- ICICIPRULI CE 700
- PRESTIGE CE 1820
Most active PUTS (PE)
- BOSCHLTD PE 38500
- PEL PE 1340
- ICICIGI PE 1860
- PATANJALI PE 1780
- PATANJALI PE 1740
- TIINDIA PE 2750
- BIOCON PE 390
- PGEL PE 820
- SOLARINDS PE 13750
- VOLTAS PE 1500
- BLUESTARCO PE 2000
- SUNPHARMA PE 1820
- IIFL PE 530
- BLUESTARCO PE 1920
- ANGELONE PE 2350
- NBCC PE 113
- HDFCAMC PE 5400
- HDFCAMC PE 5260
- BOSCHLTD PE 39000
- PATANJALI PE 1840
- PAYTM PE 980
- AARTIIND PE 395
- PPLPHARMA PE 230
- HEROMOTOCO PE 4450
- HDFCAMC PE 5300
- LODHA PE 1560
- ICICIPRULI PE 730
- TATAELXSI PE 6350
- HDFCAMC PE 5500
- TECHM PE 1400
- PATANJALI PE 1720
- BOSCHLTD PE 38250
- BOSCHLTD PE 38000
- BLUESTARCO PE 1440
- PPLPHARMA PE 215
- MPHASIS PE 2900
- HEROMOTOCO PE 4700
- MARUTI PE 10600
- BLUESTARCO PE 1860
- BIOCON PE 385
- TECHM PE 1460
- PEL PE 1320
- SUNPHARMA PE 1720
- SUNPHARMA PE 1700
- FINNIFTY PE 26900
- DABUR PE 545
- TATAELXSI PE 6400
- PAYTM PE 1000
- ICICIPRULI PE 680
- ICICIPRULI PE 670
- AUBANK PE 840
- TVSMOTOR PE 2860
- HDFCLIFE PE 660
- BLUESTARCO PE 1880
- PERSISTENT PE 7000
- BOSCHLTD PE 40000
- DELHIVERY PE 460
- MIDCPNIFTY PE 11350
- AMBER PE 7800
- HEROMOTOCO PE 4400
- SYNGENE PE 660
- FINNIFTY PE 26700
- ICICIPRULI PE 700
- LAURUSLABS PE 840
- MIDCPNIFTY PE 13250
- BSOFT PE 420
- TATAELXSI PE 6300
- CROMPTON PE 385
- CUMMINSIND PE 3700
- SOLARINDS PE 14500
- HDFCLIFE PE 695
- TVSMOTOR PE 2720
- PATANJALI PE 1760
- ICICIPRULI PE 690
- FORTIS PE 790
- BAJAJ-AUTO PE 8890
- HDFCAMC PE 4210
- TATATECH PE 730
- TVSMOTOR PE 2640
- FORTIS PE 820
- ABB PE 5000
- ICICIGI PE 2060
- ICICIGI PE 2160
- PPLPHARMA PE 210
- ICICIPRULI PE 610
- INOXWIND PE 155
- PGEL PE 800
- MIDCPNIFTY PE 13325
- SUNPHARMA PE 1760
- BOSCHLTD PE 37750
- HDFCLIFE PE 755
- HCLTECH PE 1560
- BIOCON PE 405
- TECHM PE 1480
- CUMMINSIND PE 3500
- TATAELXSI PE 6450
- NBCC PE 108
- BLUESTARCO PE 1900
- ICICIPRULI PE 580
- PAYTM PE 1040
- SUNPHARMA PE 1740
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ambica Agarbat | 28.84 | 157.32 times |
Aarti Drugs | 530.30 | 98.79 times |
Waaree Renewable | 1146.70 | 80.67 times |
Fertilizers And | 976.45 | 57.73 times |
Aaa Technologies | 92.47 | 53.28 times |
Sampann Utpadan | 30.83 | 52.79 times |
Soma Textiles | 78.22 | 41.35 times |
Bharat Gears | 94.68 | 28.99 times |
Swan Energy | 502.25 | 27.78 times |
Mishra Dhatu | 431.80 | 26.74 times |
N K | 67.98 | 22.36 times |
Ind Swift | 18.91 | 21.77 times |
Narmada Agrobase | 19.15 | 20.52 times |
Swaraj Engines | 4596.70 | 15.92 times |
Allcargo Logistics | 35.56 | 14.34 times |
Madras Fertilizers | 90.82 | 13.95 times |
Nesco | 1292.20 | 13.37 times |
Simplex Infrastructures | 275.70 | 13.36 times |
Music Broadcast | 9.20 | 12.65 times |
Tejas Networks | 653.20 | 12.42 times |
Kirloskar Industries | 4403.80 | 12.27 times |
Dmcc Speciality | 297.70 | 10.98 times |
Rossari Biotech | 742.55 | 10.32 times |
Astrazeneca Pharma | 9160.00 | 10.04 times |
Commercial Syn | 131.91 | 9.59 times |
Tribhovandas Bhimji | 196.03 | 9.23 times |
Aether Industries | 824.20 | 8.79 times |
Kokuyo Camlin | 119.58 | 8.77 times |
Pruden Sugar | 41.25 | 8.69 times |
Nuvoco Vistas | 365.30 | 8.47 times |
Rashtriya Chemicals | 156.36 | 7.98 times |
Gillette India | 10996.00 | 7.92 times |
Quadrant Future | 489.05 | 7.83 times |
Hisar Metal | 193.10 | 7.58 times |
Varroc Engineering | 571.30 | 7.54 times |
Aries Agro | 373.90 | 7.38 times |
Dollar Industries | 408.80 | 7.36 times |
Best Agrolife | 406.25 | 7.3 times |
Deepak Fertilizers | 1602.60 | 7.3 times |
Baid Finserv | 12.28 | 6.4 times |
Craftsman Automation | 6129.00 | 6.39 times |
Anant Raj | 607.20 | 6.23 times |
Foseco India | 5073.40 | 6.22 times |
Rajesh Exports | 205.10 | 6.21 times |
Huhtamaki India | 231.56 | 6.2 times |
Coffee Day | 36.33 | 6.13 times |
Rupa Company | 229.72 | 6.12 times |
Inventure Growth | 1.69 | 6.1 times |
National Fertilizers | 99.88 | 6.1 times |
Sheetal Cool | 300.40 | 6.02 times |
Hero Motocorp | 4454.00 | 5.98 times |
Rallis India | 353.20 | 5.95 times |
Bandhan Bank | 180.15 | 5.9 times |
Go Fashion | 899.80 | 5.83 times |
Supreme Holdin | 74.67 | 5.82 times |
Bombay Dyeing | 168.86 | 5.74 times |
Mas Financial | 315.55 | 5.64 times |
Raghav Productivity | 704.05 | 5.64 times |
Dcm Shriram | 1402.40 | 5.6 times |
Ashapura Minechem | 530.20 | 5.58 times |
Pennar Industries | 238.48 | 5.58 times |
Sportking India | 123.08 | 5.58 times |
Anmol India | 17.39 | 5.57 times |
Gmr Pow | 120.89 | 5.5 times |
Patanjali Foods | 1744.50 | 5.49 times |
K P | 1182.30 | 5.38 times |
Sterlite Technologies | 114.13 | 5.31 times |
Railtel Corp | 417.10 | 5.28 times |
Bhagiradha Chem | 305.10 | 5.23 times |
Prozone Realty | 41.77 | 5.19 times |
Digidrive Distributors | 31.49 | 5.18 times |
Chalet Hotels | 898.70 | 5.14 times |
Authum Invest | 2754.80 | 4.93 times |
Aia Engineering | 3398.20 | 4.91 times |
India Pesticides | 214.12 | 4.88 times |
Greaves Cotton | 212.48 | 4.84 times |
Lovable Lingerie | 100.59 | 4.82 times |
Avro India | 154.16 | 4.81 times |
Hindustan Media | 90.17 | 4.81 times |
Mirc Electronics | 15.87 | 4.79 times |
Bikaji Foods | 724.20 | 4.77 times |
Indo National | 454.80 | 4.69 times |
Teamlease Services | 1951.20 | 4.67 times |
Sms Lifesciences | 1147.20 | 4.65 times |
Suraj | 370.75 | 4.6 times |
Malu Paper | 41.93 | 4.56 times |
Senco Gold | 345.45 | 4.5 times |
Xelpmoc Design | 91.32 | 4.44 times |
Tasty Bite | 11284.00 | 4.41 times |
Hcl Technologies | 1566.40 | 4.4 times |
Bombay Burmah | 1994.50 | 4.38 times |
Hp Adhesives | 51.60 | 4.38 times |
Vascon Engineers | 55.65 | 4.35 times |
Gss Infotech | 32.74 | 4.33 times |
Sumitomo Chem | 565.85 | 4.33 times |
Indegene | 577.05 | 4.24 times |
Vintage Coffee | 143.61 | 4.24 times |
Tata Technologies | 731.95 | 4.23 times |
Racl Geartech | 921.35 | 4.22 times |
Agi Infra | 1045.95 | 4.2 times |