Most active CALLS (CE)
- NUVAMA CE 6800
- WIPRO CE 277
- BDL CE 1720
- NBCC CE 114
- MAXHEALTH CE 1080
- TATAELXSI CE 6200
- OFSS CE 10200
- INDIANB CE 840
- PATANJALI CE 680
- OFSS CE 10500
- KOTAKBANK CE 2360
- HINDALCO CE 880
- MCX CE 9100
- COALINDIA CE 382
- INOXWIND CE 152
- MIDCPNIFTY CE 13775
- JINDALSTEL CE 1220
- BDL CE 1560
- APOLLOHOSP CE 7300
- NBCC CE 127
- ASHOKLEY CE 154
- BHEL CE 275
- MAXHEALTH CE 1060
- TATAMOTORS CE 810
- UNITDSPR CE 1430
- NBCC CE 132
- MAXHEALTH CE 1020
- NUVAMA CE 7400
- INDIANB CE 850
- HFCL CE 65
- HFCL CE 76
- UNITDSPR CE 1370
- FINNIFTY CE 26550
- MAXHEALTH CE 1100
- NESTLEIND CE 1290
- ALKEM CE 6100
- NATIONALUM CE 237
- SBILIFE CE 2080
- FINNIFTY CE 26650
- MIDCPNIFTY CE 12875
- ULTRACEMCO CE 13400
- BANKINDIA CE 136
- HINDZINC CE 530
- NBCC CE 113
- COALINDIA CE 387
- FINNIFTY CE 26900
- TITAN CE 3460
- ADANIENSOL CE 930
- LODHA CE 1100
- DALBHARAT CE 2240
- NATIONALUM CE 222
- SOLARINDS CE 17500
- DELHIVERY CE 420
- NBCC CE 108
- IOC CE 164
- ITC CE 432
- VBL CE 425
- KOTAKBANK CE 2320
- CONCOR CE 545
- TATATECH CE 820
- CIPLA CE 1530
- NATIONALUM CE 232
- HAVELLS CE 1480
- INDIANB CE 810
- KEI CE 3900
- VOLTAS CE 1240
- IOC CE 158
- POLICYBZR CE 1950
- PATANJALI CE 585
- BHEL CE 227
- MANAPPURAM CE 287
- NUVAMA CE 7300
- MIDCPNIFTY CE 13350
- CGPOWER CE 700
- MPHASIS CE 2550
- PATANJALI CE 560
- PATANJALI CE 540
- CHOLAFIN CE 1740
- NCC CE 207
- KAYNES CE 6800
- HINDALCO CE 830
- NATIONALUM CE 227
- FINNIFTY CE 26600
- SBILIFE CE 1800
- TITAN CE 3850
- POLICYBZR CE 1960
- OFSS CE 9900
- POWERINDIA CE 20000
- HEROMOTOCO CE 6200
- LICI CE 990
- HFCL CE 72
- NHPC CE 96
- HFCL CE 78
- AUROPHARMA CE 1260
- DRREDDY CE 1190
- SAIL CE 148
- MANKIND CE 2400
- LT CE 3620
- TITAN CE 3480
- HINDZINC CE 525
- INDIANB CE 790
Most active PUTS (PE)
- MAXHEALTH PE 960
- LT PE 3720
- INDIGO PE 5650
- HEROMOTOCO PE 5700
- JINDALSTEL PE 1090
- ZYDUSLIFE PE 880
- AXISBANK PE 1250
- COALINDIA PE 340
- KOTAKBANK PE 2180
- APLAPOLLO PE 1740
- ICICIGI PE 1780
- PETRONET PE 267
- VEDL PE 485
- HINDALCO PE 780
- SONACOMS PE 385
- TITAN PE 3480
- PPLPHARMA PE 177
- MANAPPURAM PE 255
- GRASIM PE 2960
- FINNIFTY PE 24900
- NUVAMA PE 6700
- ICICIGI PE 1640
- COALINDIA PE 362
- CANBK PE 140
- VEDL PE 475
- BDL PE 1540
- DELHIVERY PE 465
- CIPLA PE 1380
- NUVAMA PE 6800
- MPHASIS PE 2350
- CONCOR PE 525
- MAXHEALTH PE 1020
- MIDCPNIFTY PE 12850
- BOSCHLTD PE 38250
- HFCL PE 78
- BHEL PE 252
- NATIONALUM PE 222
- FINNIFTY PE 26600
- DRREDDY PE 1250
- HINDPETRO PE 470
- PATANJALI PE 630
- JSWENERGY PE 400
- MARUTI PE 13600
- ADANIENSOL PE 760
- NTPC PE 305
- ITC PE 377
- INDIANB PE 760
- BLUESTARCO PE 1720
- HFCL PE 76
- PPLPHARMA PE 215
- KEI PE 4050
- KFINTECH PE 1060
- POWERGRID PE 287
- MIDCPNIFTY PE 12775
- BANKNIFTY PE 50800
- EICHERMOT PE 6250
- LT PE 3740
- PATANJALI PE 545
- KOTAKBANK PE 2280
- PATANJALI PE 670
- ADANIENT PE 2660
- HFCL PE 74
- NYKAA PE 217
- COALINDIA PE 372
- ICICIPRULI PE 615
- MARUTI PE 13700
- RVNL PE 355
- HINDZINC PE 495
- KEI PE 4200
- HAVELLS PE 1340
- ULTRACEMCO PE 11300
- PAGEIND PE 42500
- COLPAL PE 2020
- KFINTECH PE 980
- JSWSTEEL PE 1180
- BANKBARODA PE 285
- ADANIENT PE 2640
- LTIM PE 5050
- BHEL PE 247
- TITAN PE 3440
- MAXHEALTH PE 1040
- BEL PE 330
- AXISBANK PE 1210
- NATIONALUM PE 225
- SUPREMEIND PE 4150
- NATIONALUM PE 217
- ULTRACEMCO PE 11100
- NATIONALUM PE 227
- BDL PE 1520
- SONACOMS PE 425
- BAJAJ-AUTO PE 7400
- CIPLA PE 1280
- CHOLAFIN PE 1380
- KALYANKJIL PE 560
- PETRONET PE 297
- COALINDIA PE 377
- LODHA PE 1020
- TITAN PE 3420
- MPHASIS PE 2450
- HINDPETRO PE 465
- LTF PE 262
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
V Mart | 842.70 | 113.27 times |
Geecee Ventures | 351.25 | 86.58 times |
Sandur Mang | 194.54 | 56.63 times |
Orissa Minerals | 5656.70 | 43.97 times |
Eih | 393.25 | 37.11 times |
Sai Silks | 184.02 | 25.04 times |
Orient Technologies | 425.15 | 24.12 times |
Bannari Amman | 3538.20 | 22.55 times |
Somi Conv | 159.45 | 21.77 times |
Palash Securities | 119.96 | 20.71 times |
Kiocl | 528.80 | 19.99 times |
Indian Terrain | 37.03 | 19.74 times |
Moksh Ornaments | 14.97 | 19.63 times |
Shyam Telecom | 13.44 | 19.5 times |
Trf | 380.65 | 18.05 times |
Jk Paper | 426.25 | 18.02 times |
Tvs Holdings | 13211.00 | 16.37 times |
Ptc Industries | 16648.00 | 14.42 times |
Star Paper | 174.80 | 13.63 times |
Williamson Magor | 35.49 | 13.23 times |
Azad Engineering | 1728.40 | 12.79 times |
Eldeco Hsg | 800.85 | 12.31 times |
Vinyl Chemicals | 291.35 | 12 times |
Shyam Metalics | 970.80 | 11.86 times |
Kellton Tech | 23.99 | 11.51 times |
Atlantaa | 55.65 | 11.5 times |
Dhruv Consultancy | 52.27 | 11.16 times |
Bang Overseas | 51.10 | 10.97 times |
Gujarat Themis | 422.90 | 9.92 times |
Astra Microwave | 1112.65 | 9.25 times |
Avantel | 202.29 | 9.17 times |
Kiri Industries | 600.55 | 8.96 times |
Spl Industries | 39.11 | 8.71 times |
Mmtc | 69.63 | 8.7 times |
Raghav Productivity | 695.20 | 8.68 times |
Jhs Svendgaard | 35.43 | 8.41 times |
Spencer S | 57.19 | 8.33 times |
Cello World | 596.70 | 8.22 times |
Borosil Renewables | 625.25 | 8.2 times |
Bhageria Industries | 177.09 | 8.18 times |
Sagardeep Alloys | 30.36 | 8.15 times |
Mangalore Refinery | 143.40 | 8.14 times |
Data Patterns | 2835.30 | 8.14 times |
Nelco | 906.45 | 8.02 times |
Security Intell | 343.30 | 7.87 times |
Aegis Logistics | 881.15 | 7.87 times |
Precision Wires | 208.69 | 7.75 times |
Entertainment Network | 157.32 | 7.41 times |
Asian Hotels | 149.96 | 7.4 times |
Hindware Hme | 344.60 | 7.35 times |
Aegis Vopak | 283.40 | 7.25 times |
Aptus Value | 326.15 | 7.18 times |
Allcargo Terminals | 38.07 | 7.04 times |
Allied Digital | 196.87 | 7.01 times |
United Drilling | 197.47 | 6.94 times |
Madhav Marbles | 44.36 | 6.93 times |
Centum Electronics | 2459.20 | 6.9 times |
Mcleod Russel | 42.91 | 6.86 times |
Andhra Paper | 85.31 | 6.71 times |
Fino Payments | 288.00 | 6.51 times |
Nureca | 238.28 | 6.41 times |
Manaksia Coated | 138.89 | 6.41 times |
Lancor Holdings | 22.41 | 6.34 times |
Skf India | 4880.90 | 6.2 times |
Lypsa Gems | 6.31 | 6.18 times |
Baazar Style | 354.05 | 6.04 times |
Sampann Utpadan | 30.25 | 6 times |
Dcm | 95.91 | 6 times |
Cheviot Company | 1138.40 | 5.99 times |
Omaxe | 84.10 | 5.96 times |
Siyaram Silk | 696.05 | 5.95 times |
Oricon Enterprises | 55.31 | 5.84 times |
Panacea Biotec | 415.25 | 5.69 times |
Chemplast Sanmar | 387.10 | 5.6 times |
Shemaroo Entertainment | 112.76 | 5.54 times |
Guj Raffia | 39.80 | 5.54 times |
Db International | 26.06 | 5.33 times |
Harrisons Malayalam | 202.42 | 5.32 times |
P N | 628.70 | 5.28 times |
Max Estates | 497.80 | 5.09 times |
Prince Pipes | 340.95 | 5.06 times |
Rajdarshan Inds | 44.60 | 5.03 times |
Carraro India | 476.30 | 4.98 times |
Archidply Decor | 87.00 | 4.73 times |
Moil | 391.70 | 4.72 times |
Ram Ratna | 628.30 | 4.68 times |
Sanginita Chemicals | 10.19 | 4.63 times |
Sapphire Foods | 293.70 | 4.61 times |
Jocil | 156.31 | 4.48 times |
Sambhaav Media | 6.45 | 4.38 times |
Tgb Banquets | 12.37 | 4.37 times |
Sunflag Iron | 273.85 | 4.35 times |
Dcm Financial | 5.39 | 4.35 times |
Unimech Aerospace | 989.80 | 4.33 times |
Kapston Facilities | 249.25 | 4.3 times |
Nuvama Wealth | 6754.50 | 4.29 times |
Td Power | 642.85 | 4.28 times |
Sheetal Cool | 247.24 | 4.28 times |
Foods Inns | 86.47 | 4.24 times |
Everest Industries | 714.80 | 4.24 times |