Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Bharat Gears	105.79	138.22 times
Sundaram Clayton	1788.60	92.61 times
Alivus Life	1047.45	68.52 times
Adani Total	651.45	51.11 times
Sanofi Cons	5150.50	45.52 times
Anup Engineering	2536.70	44.04 times
Secmark Consultancy	122.94	30.71 times
Intrasoft Technologies	109.87	29.18 times
Bhageria Industries	182.27	26.8 times
Invest Trust	153.63	25.71 times
Tbo Tek	1631.20	23.83 times
Jubilant Ingrevia	673.85	23.33 times
Adani Power	709.40	21.72 times
Exicom Tele	163.74	21.6 times
Maheshwari Logistics	59.95	21.16 times
Aarti Pharmalabs	930.20	20.75 times
Fdc	486.85	20.69 times
Godrej Industries	1175.60	19.89 times
Cholamandalam Fin	2019.50	18.55 times
Grindwell Norton	1620.60	18.38 times
Transwarranty Finance	16.49	18.03 times
Adani Green	1030.70	17.79 times
Procter Gamble	13778.00	16.72 times
Vakangee	8.95	16.58 times
Adani Wilmar	256.95	16.01 times
Pcbl	413.55	15.96 times
Hexaware Technologies	781.75	15.21 times
Swiggy	458.45	14.59 times
Industrial Investment	186.52	13.97 times
Maharashtra Scooters	17780.00	13.8 times
Cemindia Projects	772.30	13.18 times
Trigyn Technologies	89.55	13.13 times
Reliance Chemotex	159.98	12.64 times
Lexus Granito	29.26	12.4 times
Vardhman Special	272.60	12.01 times
Capri Global	190.66	11.9 times
Ramky Infrastructure	600.65	11.48 times
Adani Enterprises	2524.00	11.32 times
Rajesh Exports	202.53	11.3 times
Suprajit Engineering	475.45	11.06 times
Everest Industries	689.15	10.85 times
Anant Raj	640.40	10.51 times
Bayer Cropscience	5347.00	10.23 times
Vimta Labs	825.05	9.55 times
Salona Cotspin	250.17	9.38 times
Redington India	299.73	9.34 times
Asian Paints	2481.70	9.31 times
Shiva Mills	71.33	9.27 times
Sumitomo Chem	601.80	9.27 times
Ikio Lighting	228.12	9.26 times
Gillette India	10352.00	9.03 times
Rollatainers	1.30	8.9 times
Aro Granite	42.00	8.78 times
Kabra Extrusion	269.90	8.76 times
Akme Fintrade	7.77	8.74 times
Indian Overseas	40.88	8.68 times
Narayana Hrudayalaya	1772.80	8.4 times
Unichem Laboratories	502.95	8.39 times
Authum Invest	3160.40	8.3 times
Cartrade Tech	2540.60	7.98 times
Damodar Indust	36.79	7.92 times
Rossari Biotech	675.05	7.91 times
Uniphos Enterprises	155.99	7.44 times
Quick Heal	336.15	7.39 times
Pitti Engineering	1006.50	7.34 times
Ajmera Realty	1052.90	7.14 times
Tourism Finance	72.40	6.98 times
Sai Life	913.65	6.88 times
Touchwood Entertain	112.43	6.83 times
Acutaas Chemicals	1458.10	6.82 times
Ngl Fine	1412.90	6.75 times
Pennar Industries	250.31	6.75 times
Indraprastha Gas	215.13	6.66 times
Suyog Telematics	807.50	6.65 times
Capital India	38.09	6.62 times
Inventurus Knowledge	1555.90	6.57 times
Kaynes Technology	7151.50	6.53 times
Mamata Machinery	499.40	6.5 times
Shreyans Industries	237.22	6.42 times
Spectrum Electric	1387.60	6.4 times
Westlife Development	724.50	6.32 times
Relaxo Footwears	469.65	6.26 times
Ipca Laboratories	1441.00	6.09 times
Sundaram Finance	607.95	5.95 times
Ador Welding	1031.55	5.85 times
Shriram Properties	97.63	5.79 times
Adani Ports	1427.80	5.69 times
Metropolis Healthcare	2133.60	5.67 times
V Guard	374.35	5.46 times
Gmm Pfaudler	1125.70	5.44 times
Goldstone Technologies	67.94	5.43 times
Icds	51.73	5.39 times
Steel Authority	136.20	5.39 times
Artemis Med	238.63	5.33 times
Aptus Value	332.70	5.3 times
Asian Hotels	324.95	5.05 times
B B	208.64	5.03 times
Dic India	564.80	5.03 times
Century Enka	508.00	5.02 times
Indowind Energy	16.74	5.02 times