Most active CALLS (CE)
- MARICO CE 770
- BSE CE 6700
- TATACOMM CE 1400
- MnM CE 2700
- AMBUJACEM CE 440
- NATIONALUM CE 210
- INDIAMART CE 2040
- NIFTY CE 22750
- BIOCON CE 325
- INDIAMART CE 2020
- LTIM CE 5300
- ASIANPAINT CE 2620
- NATIONALUM CE 205
- LTTS CE 4500
- LAURUSLABS CE 480
- NIFTYNXT50 CE 69500
- PRESTIGE CE 1050
- BATAINDIA CE 1430
- MnM CE 2750
- OFSS CE 8250
- MnM CE 2550
- TVSMOTOR CE 2240
- CYIENT CE 1380
- COFORGE CE 7500
- INDIAMART CE 2000
- MnM CE 2650
- SUNPHARMA CE 1620
- BANKINDIA CE 102
- SUNPHARMA CE 1640
- DIXON CE 12750
- NIFTY CE 22350
- BATAINDIA CE 1380
- APLAPOLLO CE 1640
- NIFTY CE 25050
- PIDILITIND CE 2680
- OBEROIRLTY CE 1460
- DIXON CE 19250
- NIFTY CE 22850
- NIFTY CE 22250
- BIOCON CE 320
- MnM CE 2600
- NIFTY CE 22800
- NIFTY CE 23450
- OFSS CE 8500
- TATACOMM CE 1440
- BIOCON CE 310
- DALBHARAT CE 1640
- TVSMOTOR CE 2320
- BIOCON CE 330
- NIFTY CE 22650
- COFORGE CE 7300
- NIFTY CE 25250
- DMART CE 3600
- BANKNIFTY CE 46400
- LUPIN CE 1920
- BANKINDIA CE 101
- BANKNIFTY CE 59500
- ADANIENT CE 2080
- OFSS CE 8000
- NIFTY CE 22700
- COFORGE CE 7600
- MnM CE 2800
- CHAMBLFERT CE 640
- MIDCPNIFTY CE 11250
- NIFTY CE 23050
- ULTRACEMCO CE 11100
- ADANIENT CE 2020
- PEL CE 800
- BHARATFORG CE 980
- NIFTY CE 26100
- NIFTY CE 22150
- OBEROIRLTY CE 1620
- NIFTY CE 23100
- NIFTY CE 21800
- LTTS CE 5250
- GLENMARK CE 1320
- NIFTY CE 23150
- NIFTY CE 25450
- DALBHARAT CE 1760
- NIFTY CE 24750
- BANKNIFTY CE 51700
- LALPATHLAB CE 2750
- OIL CE 380
- NIFTY CE 22600
- TATACOMM CE 1460
- NIFTYNXT50 CE 61500
- ASIANPAINT CE 2700
- LUPIN CE 1940
- ABBOTINDIA CE 30250
- TORNTPHARM CE 2800
- NIFTY CE 25150
- MIDCPNIFTY CE 11450
- GRASIM CE 2420
- AMBUJACEM CE 450
- NIFTY CE 26150
- ADANIENT CE 2140
- NIFTYNXT50 CE 60400
- CUB CE 150
- AXISBANK CE 1180
- KPITTECH CE 1240
- DABUR CE 485
Most active PUTS (PE)
- CYIENT PE 1260
- TATASTEEL PE 149
- NATIONALUM PE 200
- MIDCPNIFTY PE 10550
- JIOFIN PE 360
- MnM PE 2450
- FINNIFTY PE 22150
- APLAPOLLO PE 1520
- TATASTEEL PE 148
- LTTS PE 5050
- CHAMBLFERT PE 610
- BSE PE 6100
- BSE PE 6300
- TATASTEEL PE 142
- NATIONALUM PE 195
- TATASTEEL PE 141
- MnM PE 2300
- INDIAMART PE 2280
- NATIONALUM PE 205
- APLAPOLLO PE 1540
- HINDALCO PE 660
- SOLARINDS PE 8700
- LTTS PE 5100
- AXISBANK PE 820
- SHRIRAMFIN PE 590
- NAVINFLUOR PE 3950
- JSWENERGY PE 480
- OFSS PE 7750
- NTPC PE 335
- HINDALCO PE 670
- FINNIFTY PE 21100
- TATASTEEL PE 139
- DABUR PE 430
- LTTS PE 4950
- NYKAA PE 152
- ADANIENT PE 1800
- CYIENT PE 1340
- JSL PE 730
- SBICARD PE 640
- NIFTY PE 22750
- FINNIFTY PE 22250
- HINDALCO PE 680
- SBICARD PE 625
- MIDCPNIFTY PE 10450
- INDIAMART PE 2020
- MUTHOOTFIN PE 2120
- BIOCON PE 305
- HINDUNILVR PE 1960
- MIDCPNIFTY PE 10650
- NIFTY PE 21950
- MIDCPNIFTY PE 10725
- NIFTY PE 22450
- IEX PE 165
- CHAMBLFERT PE 590
- SBILIFE PE 1480
- CYIENT PE 1240
- MnM PE 2550
- JSL PE 630
- NHPC PE 82
- IGL PE 220
- JSWENERGY PE 470
- NATIONALUM PE 210
- TVSMOTOR PE 2160
- LTTS PE 4900
- FINNIFTY PE 22650
- SAIL PE 115
- LTIM PE 4900
- MIDCPNIFTY PE 10975
- GRASIM PE 2400
- CDSL PE 1280
- TORNTPOWER PE 1280
- UNIONBANK PE 101
- JSL PE 710
- JSWENERGY PE 490
- PIDILITIND PE 2740
- BANKNIFTY PE 43500
- TATASTEEL PE 146
- NIFTY PE 21400
- NIFTY PE 21700
- TVSMOTOR PE 2140
- COFORGE PE 7400
- TATASTEEL PE 147
- NIFTY PE 22250
- METROPOLIS PE 1820
- COFORGE PE 6800
- BANKNIFTY PE 47300
- NHPC PE 84
- UBL PE 1920
- SYNGENE PE 710
- FINNIFTY PE 21900
- UNIONBANK PE 111
- APLAPOLLO PE 1480
- BANKNIFTY PE 46600
- BIOCON PE 325
- JSWENERGY PE 510
- FINNIFTY PE 21850
- BIOCON PE 310
- UPL PE 670
- CHAMBLFERT PE 570
- NIFTY PE 22350
- OFSS PE 7500
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Dic India | 683.15 | 88.69 times |
Indo Tech | 2126.95 | 66.51 times |
Pfizer | 4114.00 | 65.72 times |
Raj Oil | 46.06 | 51.02 times |
United Polyfab | 150.02 | 30.7 times |
Indian Hume | 363.00 | 17.27 times |
Heads Up | 11.05 | 17.14 times |
Gna Axles | 321.10 | 16.87 times |
Happiest Minds | 714.00 | 16.66 times |
Tasty Bite | 9388.00 | 16.13 times |
Pavna Industries | 382.00 | 14.53 times |
Innovana Thinklabs | 361.00 | 13.97 times |
Total Transport | 77.11 | 13.66 times |
Archies | 19.65 | 13.31 times |
Superhouse | 178.00 | 11.43 times |
Healthcare Glob | 510.00 | 10.74 times |
Chembond Chemicals | 566.95 | 9.24 times |
Kaya Inr10 | 263.00 | 8.14 times |
Lumax Industries | 2332.00 | 7.83 times |
Brand Concepts | 411.00 | 7.75 times |
Lakshmi Finance | 180.01 | 7.19 times |
Til | 207.00 | 6.88 times |
Generic Eng | 28.20 | 6.8 times |
Kriti Industries | 112.00 | 6.63 times |
Ivp | 157.00 | 6.45 times |
Ltimindtree | 5045.00 | 6.44 times |
360 One | 1007.00 | 6.31 times |
Triveni Engineering | 384.10 | 6.29 times |
Greenlam Industries | 499.75 | 5.97 times |
Vesuvius India | 4020.00 | 5.84 times |
Shanthi Gears | 418.00 | 5.8 times |
Antarctica | 1.15 | 5.71 times |
Alicon Castalloy | 792.80 | 5.67 times |
Asian Energy | 275.75 | 5.55 times |
Akg Exim | 15.23 | 5.43 times |
Eldeco Hsg | 780.00 | 5.36 times |
Ntpc Green | 99.10 | 5.34 times |
Ganga Forging | 5.82 | 5.3 times |
Star Cement | 211.90 | 5.16 times |
Bharti Hexacom | 1263.05 | 5.16 times |
Gillette India | 8400.00 | 5.03 times |
Sagardeep Alloys | 31.90 | 4.93 times |
Blb | 16.75 | 4.93 times |
Shree Rama | 36.26 | 4.92 times |
Orient Bell | 275.00 | 4.76 times |
Capital Trust | 92.53 | 4.68 times |
S H | 176.30 | 4.67 times |
Sanathan Textiles | 316.50 | 4.56 times |
Vadilal Industries | 3926.00 | 4.54 times |
Grindwell Norton | 1479.60 | 4.4 times |
Anik Industries | 95.16 | 4.4 times |
Data Patterns | 1630.00 | 4.38 times |
Spencer S | 72.35 | 4.34 times |
Rainbow Childrens | 1319.80 | 4.3 times |
Gandhar Oil | 151.45 | 4.23 times |
Cyber Media | 20.60 | 4.08 times |
Poddar Pigments | 302.05 | 4.07 times |
Neuland Laboratories | 11499.95 | 4.02 times |
Emami Paper | 90.51 | 3.98 times |
S P | 717.95 | 3.97 times |
Jhs Svendgaard | 33.70 | 3.92 times |
Khadim India | 290.55 | 3.9 times |
Manugraph India | 17.05 | 3.89 times |
Tracxn Technologies | 58.70 | 3.78 times |
Kanani Industries | 2.40 | 3.74 times |
Welspun Investments | 645.00 | 3.71 times |
Dr Agarwals | 403.50 | 3.71 times |
Mangalam Global | 30.60 | 3.66 times |
Hcl Technologies | 1642.75 | 3.64 times |
Airo Lam | 109.00 | 3.54 times |
Railtel Corp | 306.50 | 3.53 times |
Archidply Decor | 78.09 | 3.48 times |
Foods Inns | 96.30 | 3.4 times |
Bombay Super | 147.20 | 3.39 times |
Gland Pharma | 1524.00 | 3.35 times |
Krishna Inst | 526.20 | 3.33 times |
Sakar Healthcare | 248.00 | 3.31 times |
Bajaj Holdings | 12014.00 | 3.31 times |
Chalet Hotels | 710.20 | 3.29 times |
Texmaco Infrastructure | 101.52 | 3.21 times |
Grm Overseas | 221.99 | 3.18 times |
Rane Engine | 298.50 | 3.16 times |
R Systems | 350.05 | 3.15 times |
Manappuram Finance | 203.51 | 3.1 times |
Apollo Pipes | 368.50 | 3.07 times |
Nuvama Wealth | 5420.00 | 3.06 times |
Country Condo | 6.15 | 3.04 times |
Alivus Life | 986.00 | 3.02 times |
Khandwala Securities | 23.50 | 3.01 times |
Jk Cement | 4580.55 | 3 times |
A B | 82.75 | 2.98 times |
Kesoram Industries | 209.00 | 2.97 times |
Inox Wind | 8750.00 | 2.95 times |
Steel City | 98.48 | 2.92 times |
Savita Oil | 393.00 | 2.92 times |
Gvp Infotech | 9.59 | 2.92 times |
Prestige Estates | 1196.20 | 2.91 times |
Nrb Bearing | 221.00 | 2.91 times |
Maheshwari Logistics | 55.95 | 2.91 times |
Doms Industries | 2535.70 | 2.88 times |