Most active CALLS (CE)
- MPHASIS CE 3400
- ULTRACEMCO CE 13700
- MIDCPNIFTY CE 13975
- KPITTECH CE 1440
- DALBHARAT CE 2620
- BOSCHLTD CE 44250
- NIFTY CE 26950
- FINNIFTY CE 26650
- DALBHARAT CE 2480
- AXISBANK CE 1210
- PERSISTENT CE 6100
- SOLARINDS CE 17000
- MFSL CE 1540
- SYNGENE CE 750
- DALBHARAT CE 2680
- TATACHEM CE 1120
- IEX CE 175
- SBIN CE 920
- MCX CE 8800
- NIFTY CE 26900
- PERSISTENT CE 6200
- PNB CE 119
- HAL CE 5600
- CGPOWER CE 900
- PATANJALI CE 570
- CANBK CE 128
- BANKBARODA CE 267
- PERSISTENT CE 5700
- PNB CE 113
- TATACONSUM CE 1220
- GLENMARK CE 2060
- DALBHARAT CE 2520
- ASHOKLEY CE 152
- JINDALSTEL CE 800
- BAJAJ-AUTO CE 10600
- TATACONSUM CE 1210
- NIFTYNXT50 CE 68900
- NIFTY CE 26450
- TATACONSUM CE 1170
- IEX CE 152
- BEL CE 480
- CANBK CE 118
- JUBLFOOD CE 620
- SIEMENS CE 3800
- MARICO CE 720
- PNB CE 117
- MARUTI CE 16300
- APOLLOHOSP CE 8300
- KPITTECH CE 1400
- TATACONSUM CE 1160
- CANBK CE 123
- HAL CE 5300
- BRITANNIA CE 6100
- GRASIM CE 2960
- SYNGENE CE 710
- INDIANB CE 710
- BEL CE 460
- MIDCPNIFTY CE 13275
- SBIN CE 870
- BRITANNIA CE 6150
- SBIN CE 910
- UNIONBANK CE 142
- SBIN CE 890
- TRENT CE 4500
- MAXHEALTH CE 1120
- NIFTYNXT50 CE 68600
- PIDILITIND CE 2940
- AMBER CE 8400
- BANKNIFTY CE 58600
- BEL CE 415
- ADANIPORTS CE 1540
- MARUTI CE 17200
- IEX CE 162
- TATACHEM CE 1020
- KPITTECH CE 1380
- MIDCPNIFTY CE 13175
- PIIND CE 4250
- SHREECEM CE 31250
- NIFTY CE 27150
- ICICIGI CE 1880
- HDFCAMC CE 6300
- BHARATFORG CE 1380
- HUDCO CE 245
- UNIONBANK CE 160
- SBIN CE 860
- MIDCPNIFTY CE 13150
- SBILIFE CE 1840
- PERSISTENT CE 5900
- BRITANNIA CE 6200
- SBIN CE 940
- PNB CE 112
- PERSISTENT CE 5600
- PHOENIXLTD CE 1780
- PIDILITIND CE 2960
- BAJFINANCE CE 1800
- INDIANB CE 780
- PNB CE 114
- HINDUNILVR CE 2460
- PERSISTENT CE 5800
- MARUTI CE 16500
- KALYANKJIL CE 610
Most active PUTS (PE)
- CUMMINSIND PE 4200
- MARUTI PE 16100
- TATACONSUM PE 1130
- TATACONSUM PE 1170
- DIVISLAB PE 5300
- TATACONSUM PE 1140
- PNB PE 113
- PNB PE 112
- KALYANKJIL PE 540
- BEL PE 415
- MARUTI PE 15700
- CGPOWER PE 810
- PERSISTENT PE 5700
- SBIN PE 860
- TATACHEM PE 1040
- TATACONSUM PE 1120
- BANKBARODA PE 247
- DALBHARAT PE 2460
- MARUTI PE 15900
- MPHASIS PE 3050
- TATACONSUM PE 1150
- MARUTI PE 15800
- MARUTI PE 16300
- TATACHEM PE 1020
- TITAN PE 3000
- VEDL PE 360
- FINNIFTY PE 26700
- KAYNES PE 7600
- HCLTECH PE 1260
- DIXON PE 15250
- NIFTY PE 25450
- CANBK PE 117
- TATACHEM PE 1030
- VEDL PE 500
- SBIN PE 870
- KALYANKJIL PE 570
- NUVAMA PE 5900
- BEL PE 425
- BAJFINANCE PE 1080
- FEDERALBNK PE 202
- KPITTECH PE 1220
- SIEMENS PE 3600
- TATAPOWER PE 335
- PERSISTENT PE 5600
- MARUTI PE 15600
- MCX PE 8100
- MIDCPNIFTY PE 13400
- CYIENT PE 1380
- HUDCO PE 245
- BANKBARODA PE 265
- ASIANPAINT PE 2160
- COFORGE PE 1820
- NUVAMA PE 5500
- CANBK PE 122
- RVNL PE 370
- BANKNIFTY PE 55700
- TATACHEM PE 1050
- KOTAKBANK PE 2060
- ULTRACEMCO PE 10600
- DALBHARAT PE 2500
- COALINDIA PE 335
- BEL PE 410
- TATACONSUM PE 1110
- SOLARINDS PE 14750
- BANKNIFTY PE 55600
- UNIONBANK PE 137
- MARICO PE 680
- INDIANB PE 710
- MARUTI PE 16000
- GLENMARK PE 1800
- IOC PE 147
- JINDALSTEL PE 1070
- MARICO PE 660
- BRITANNIA PE 6100
- HDFCBANK PE 800
- SBIN PE 840
- PRESTIGE PE 1640
- MIDCPNIFTY PE 13250
- CAMS PE 4000
- BHARATFORG PE 1280
- FINNIFTY PE 26800
- KOTAKBANK PE 2080
- SHREECEM PE 28250
- PAGEIND PE 47500
- KPITTECH PE 1360
- SOLARINDS PE 11500
- MARUTI PE 16500
- UNOMINDA PE 1380
- TECHM PE 1580
- TATASTEEL PE 177
- NIFTY PE 25550
- SIEMENS PE 3400
- GRASIM PE 2880
- NIFTY PE 25650
- MAZDOCK PE 3400
- BANKNIFTY PE 55400
- PNB PE 116
- LTF PE 260
- MANKIND PE 2850
- TATACONSUM PE 1090
- NIFTY PE 25350
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Cohance Lifesciences | 909.80 | 263.75 times |
Deepak Builders | 165.09 | 116.14 times |
Gtl | 10.70 | 56.82 times |
Ashoka Metcast | 18.60 | 26.38 times |
Aro Granite | 39.56 | 21.25 times |
Dhruv Consultancy | 55.50 | 20.03 times |
Akash Infra | 31.75 | 15.51 times |
Denta Water | 466.25 | 12.62 times |
Agi Infra | 1180.60 | 9.06 times |
Avalon Technologies | 990.80 | 8.17 times |
Banswara Syntex | 130.60 | 7.27 times |
Emkay Global | 255.00 | 7.25 times |
Archidply Decor | 85.65 | 7.04 times |
Gng Electronics | 390.00 | 6.84 times |
Ccl Products | 880.00 | 6.52 times |
Dcm Financial | 5.99 | 6.27 times |
Dpsc | 12.99 | 6.04 times |
Arkade Developers | 181.20 | 6.02 times |
Escorts | 3800.00 | 5.67 times |
Bajaj Consumer | 259.00 | 5.6 times |
Aster Dm | 617.20 | 5.28 times |
Bodhi Tree | 9.30 | 5.22 times |
Grob Tea | 1035.00 | 5.13 times |
Eurotex Industries | 15.42 | 4.82 times |
Equinox India | 103.70 | 4.75 times |
Dangee Dums | 4.34 | 4.65 times |
Atul Auto | 528.00 | 4.63 times |
Gtl Infrastructure | 1.60 | 4.58 times |
Alldigi Tech | 924.00 | 4.46 times |
Emami Realty | 111.60 | 4.41 times |
Airo Lam | 110.68 | 4.23 times |
Fdc | 475.00 | 4.18 times |
Commercial Syn | 155.58 | 4.09 times |
Diamines Chemicals | 370.00 | 4.03 times |
Davangere Sugar | 3.85 | 4 times |
Healthcare Glob | 658.00 | 3.99 times |
Andhra Paper | 79.01 | 3.88 times |
Anuh Pharma | 88.99 | 3.85 times |
Capital India | 34.29 | 3.84 times |
Bannari Amman | 3650.10 | 3.8 times |
Aditya Vision | 552.15 | 3.69 times |
20 Microns | 232.00 | 3.66 times |
Harrisons Malayalam | 208.00 | 3.63 times |
Dodla Dairy | 1460.00 | 3.61 times |
Future Market | 13.84 | 3.43 times |
Arihant Superstruct | 409.50 | 3.42 times |
Dhampur Sugar | 140.79 | 3.35 times |
Advance Enzyme | 338.65 | 3.3 times |
Eclerx Services | 4411.20 | 3.28 times |
Gujarat Lease | 5.72 | 3.27 times |
Banco Products | 812.00 | 3.24 times |
Eris Lifesciences | 1649.00 | 3.21 times |
Dwarikesh Sugar | 43.59 | 3.2 times |
Aegis Vopak | 239.75 | 3.2 times |
Autoline Industries | 78.40 | 3.14 times |
Ceigall India | 278.39 | 3.1 times |
Bajaj Hindusthan | 22.08 | 3 times |
Aditya Birla | 146.00 | 2.99 times |
Capacite Infraproject | 320.80 | 2.94 times |
Hardwyn India | 13.37 | 2.84 times |
Electronics Mart | 153.40 | 2.83 times |
Confidence Petro | 48.08 | 2.79 times |
Amj Land | 56.70 | 2.77 times |
Csl Finance | 294.95 | 2.75 times |
Central Depo | 1592.00 | 2.72 times |
Delta Magnets | 90.00 | 2.71 times |
Aarvi Encon | 122.75 | 2.71 times |
Focus Lightg | 93.40 | 2.69 times |
Gujarat Pipavav | 159.00 | 2.68 times |
Cineline India | 83.00 | 2.68 times |
Biocon | 369.40 | 2.68 times |
Automotive Axles | 1780.00 | 2.68 times |
Hariom Pipe | 537.50 | 2.66 times |
Geekay Wires | 74.00 | 2.64 times |
Atlas Cycles | 118.00 | 2.63 times |
Ashiana Housing | 310.80 | 2.62 times |
Garuda Construct | 205.00 | 2.6 times |
Guj Raffia | 39.29 | 2.57 times |
Gna Axles | 320.70 | 2.56 times |
Coastal Corporation | 38.32 | 2.56 times |
Albert David | 810.00 | 2.55 times |
Bal Pharma | 84.06 | 2.54 times |
Graphite India | 566.95 | 2.5 times |
Diligent Media | 4.90 | 2.49 times |
Gabriel India | 1252.00 | 2.47 times |
Aeroflex Enterprises | 86.01 | 2.46 times |
Eternal | 337.85 | 2.45 times |
Dabur India | 537.00 | 2.45 times |
Fusion Micro | 186.17 | 2.44 times |
Agarwal Industrial | 972.00 | 2.43 times |
Dixon Techno | 18327.00 | 2.4 times |
63 Moons | 922.50 | 2.39 times |
Electrotherm India | 1057.00 | 2.37 times |
Centum Electronics | 2664.00 | 2.33 times |
Aurobindo Pharma | 1131.00 | 2.3 times |
Cg Power | 783.50 | 2.22 times |
Ask Automotive | 520.00 | 2.22 times |
Goldiam International | 399.80 | 2.17 times |
Brigade Enterprises | 951.00 | 2.15 times |
Hbl Engineering | 857.00 | 2.14 times |