Most active CALLS (CE)
- SUZLON CE 61
- FINNIFTY CE 27450
- APOLLOHOSP CE 8050
- POLICYBZR CE 2050
- OIL CE 380
- APOLLOHOSP CE 8150
- KAYNES CE 7200
- OIL CE 410
- APOLLOHOSP CE 8300
- NYKAA CE 245
- PAGEIND CE 43000
- APOLLOHOSP CE 8600
- COLPAL CE 2120
- FINNIFTY CE 27750
- TVSMOTOR CE 3400
- HEROMOTOCO CE 5400
- APOLLOHOSP CE 7850
- ASTRAL CE 1180
- MAXHEALTH CE 1180
- APOLLOHOSP CE 8400
- APOLLOHOSP CE 7950
- SUZLON CE 62
- IOC CE 160
- APOLLOHOSP CE 8500
- BRITANNIA CE 5150
- MUTHOOTFIN CE 2450
- DABUR CE 490
- MCX CE 9100
- TATAELXSI CE 5500
- OIL CE 390
- NYKAA CE 227
- OIL CE 400
- MAXHEALTH CE 1380
- NYKAA CE 232
- APOLLOHOSP CE 8100
- APOLLOHOSP CE 7750
- INOXWIND CE 125
- JINDALSTEL CE 860
- NESTLEIND CE 1020
- PAYTM CE 800
- COLPAL CE 2160
- APOLLOHOSP CE 8200
- NUVAMA CE 6900
- RVNL CE 320
- AMBUJACEM CE 575
- SUZLON CE 60
- BANKNIFTY CE 61800
- ALKEM CE 5800
- MAXHEALTH CE 1400
- MAXHEALTH CE 1340
- RVNL CE 290
- APOLLOHOSP CE 7700
- NYKAA CE 217
- ICICIBANK CE 1400
- PATANJALI CE 1620
- NUVAMA CE 7500
- PIIND CE 3750
- AXISBANK CE 990
- NUVAMA CE 7700
- MOTHERSON CE 82
- ZYDUSLIFE CE 1140
- SUPREMEIND CE 3900
- NYKAA CE 222
- MAXHEALTH CE 1440
- MAXHEALTH CE 1200
- ALKEM CE 5350
- APOLLOHOSP CE 7650
- APOLLOHOSP CE 7800
- PAYTM CE 1240
- INOXWIND CE 138
- LICI CE 890
- AMBUJACEM CE 565
- LODHA CE 1140
- GLENMARK CE 1860
- NAUKRI CE 1180
- AMBER CE 6500
- LICI CE 880
- PAYTM CE 1180
- NYKAA CE 200
- UNOMINDA CE 1240
- FORTIS CE 1020
- PAYTM CE 1220
- INDUSINDBK CE 770
- RVNL CE 300
- JINDALSTEL CE 1020
- MIDCPNIFTY CE 13425
- UNITDSPR CE 1180
- MAXHEALTH CE 1360
- APOLLOHOSP CE 7900
- MCX CE 8900
- HEROMOTOCO CE 5300
- MUTHOOTFIN CE 2550
- KFINTECH CE 1500
- MOTHERSON CE 92
- NYKAA CE 230
- NUVAMA CE 7000
- LICI CE 910
- INDUSINDBK CE 780
- ALKEM CE 5550
- FORTIS CE 990
- ETERNAL CE 305
Most active PUTS (PE)
- APOLLOHOSP PE 7700
- APOLLOHOSP PE 7650
- ALKEM PE 5350
- APOLLOHOSP PE 7600
- ALKEM PE 5400
- APOLLOHOSP PE 7550
- APOLLOHOSP PE 8000
- ALKEM PE 5500
- PAYTM PE 1180
- DIXON PE 14250
- ALKEM PE 5300
- NYKAA PE 217
- APOLLOHOSP PE 7450
- TVSMOTOR PE 3200
- MAXHEALTH PE 1340
- CIPLA PE 1640
- ASIANPAINT PE 2660
- COLPAL PE 2060
- FORTIS PE 950
- JINDALSTEL PE 1090
- PAYTM PE 1200
- LUPIN PE 2020
- PIIND PE 3550
- HINDALCO PE 690
- APOLLOHOSP PE 7500
- PAYTM PE 1160
- HINDALCO PE 710
- APOLLOHOSP PE 7300
- HDFCLIFE PE 790
- ALKEM PE 5250
- IRCTC PE 600
- BEL PE 335
- COLPAL PE 2020
- FORTIS PE 960
- TATAELXSI PE 5100
- LUPIN PE 2060
- LICI PE 810
- APOLLOHOSP PE 7400
- ZYDUSLIFE PE 1010
- HEROMOTOCO PE 4750
- MARUTI PE 13300
- MOTHERSON PE 82
- HEROMOTOCO PE 4800
- NUVAMA PE 6500
- OBEROIRLTY PE 1480
- NYKAA PE 240
- NUVAMA PE 7000
- OIL PE 380
- NUVAMA PE 6900
- HINDALCO PE 700
- HEROMOTOCO PE 4900
- SUZLON PE 57
- MFSL PE 1640
- TIINDIA PE 3300
- SUZLON PE 71
- NYKAA PE 210
- DIXON PE 13750
- IOC PE 130
- HDFCLIFE PE 780
- NYKAA PE 235
- OIL PE 390
- MAXHEALTH PE 1380
- APOLLOHOSP PE 7350
- POLICYBZR PE 1900
- NATIONALUM PE 150
- MAXHEALTH PE 1220
- BLUESTARCO PE 1760
- FORTIS PE 940
- NYKAA PE 232
- FINNIFTY PE 25050
- APOLLOHOSP PE 7200
- MOTHERSON PE 92
- JUBLFOOD PE 590
- SUZLON PE 59
- BAJFINANCE PE 790
- IRCTC PE 670
- AMBER PE 6300
- MAXHEALTH PE 1360
- NUVAMA PE 6100
- MOTHERSON PE 93
- NYKAA PE 207
- TIINDIA PE 3050
- ZYDUSLIFE PE 990
- LUPIN PE 1980
- MUTHOOTFIN PE 2300
- HEROMOTOCO PE 4700
- MUTHOOTFIN PE 2200
- PATANJALI PE 2040
- JINDALSTEL PE 1020
- NYKAA PE 202
- JINDALSTEL PE 1010
- INDHOTEL PE 770
- MOTHERSON PE 87
- APOLLOHOSP PE 7000
- CIPLA PE 1560
- DRREDDY PE 1240
- MUTHOOTFIN PE 2350
- SUZLON PE 61
- APOLLOHOSP PE 6550
- SUZLON PE 56
- MAXHEALTH PE 1180
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Damodar Indust | 34.95 | 268.5 times |
Aspinwall Co | 271.10 | 181.86 times |
Eih | 418.45 | 129.45 times |
Sundrop Brands | 872.95 | 93.8 times |
Godrej Industries | 1175.30 | 57.93 times |
Nmdc Steel | 43.02 | 52.19 times |
Avt Natural | 73.53 | 50.53 times |
Honasa Consumer | 285.15 | 40.1 times |
Aarvi Encon | 120.55 | 35.05 times |
Medico Remedies | 42.41 | 33.18 times |
Jain Irrigation | 52.73 | 31.44 times |
Prem Explosives | 512.30 | 30.94 times |
Fsn E | 215.04 | 26.06 times |
Jain Irrigation | 30.30 | 25.64 times |
Asian Hotels | 347.20 | 25.04 times |
Kamdhenu Ventures | 9.08 | 22.74 times |
Ador Welding | 918.50 | 21.76 times |
Zenith Exports | 218.83 | 20.43 times |
Quantum Gold | 83.00 | 18.32 times |
Priti International | 93.90 | 16.27 times |
Gocl Corporation | 369.00 | 13.69 times |
Lotus Eye | 75.73 | 13.64 times |
Gujarat Apollo | 465.55 | 13.34 times |
Nandani Creation | 41.02 | 13.02 times |
Windlas Biotech | 1057.25 | 12.72 times |
Archean Chemical | 694.15 | 12.69 times |
Indian Terrain | 36.71 | 12.03 times |
Indo Amines | 148.21 | 11.98 times |
Transrail Lighting | 792.00 | 11.47 times |
Landmark Cars | 526.55 | 11.1 times |
Pilani Inv | 5057.50 | 10.8 times |
Nakoda Group | 26.14 | 10.56 times |
Hitech Corporation | 202.26 | 10 times |
Lexus Granito | 30.57 | 9.98 times |
R K | 154.06 | 9.46 times |
Nitiraj Engineers | 202.09 | 9.26 times |
Xtglobal Infotech | 32.83 | 8.9 times |
Aarti Pharmalabs | 790.45 | 8.82 times |
Aavas Financiers | 1682.90 | 8.72 times |
Ind Swift | 15.76 | 8.66 times |
Mallcom India | 1258.50 | 8.48 times |
Poly Medicure | 1846.30 | 8.25 times |
U Y | 15.20 | 8.21 times |
Wheels India | 720.70 | 7.86 times |
Barak Valley | 45.98 | 7.8 times |
Srg Housing | 310.55 | 7.47 times |
Gss Infotech | 28.55 | 7.46 times |
Kaveri Seed | 1133.50 | 7.41 times |
Grp | 2129.80 | 7.17 times |
Ndl Ventures | 102.07 | 7.16 times |
Emmbi Industries | 101.89 | 7.04 times |
Thejo Engg | 1950.50 | 7 times |
N B | 2285.10 | 6.93 times |
Kellton Tech | 25.05 | 6.88 times |
Arvee Laboratories | 169.95 | 6.76 times |
Aditya Vision | 441.50 | 6.74 times |
Apollo Hospitals | 7808.50 | 6.7 times |
Avanti Feeds | 679.80 | 6.61 times |
Indoco Remedies | 293.70 | 6.61 times |
Sambhaav Media | 6.60 | 6.42 times |
Westlife Development | 669.00 | 6.38 times |
R M | 671.90 | 6.27 times |
Libas Designs | 12.79 | 6.13 times |
Techno Elec | 1439.90 | 6.13 times |
Ugar Sugar | 40.57 | 6.09 times |
Xelpmoc Design | 91.82 | 6.02 times |
Zinka Logistics | 553.35 | 5.95 times |
Univastu India | 267.65 | 5.95 times |
Garuda Construct | 182.01 | 5.74 times |
Manaksia Aluminium | 31.28 | 5.7 times |
Refex Industries | 378.85 | 5.67 times |
Insecticides India | 906.30 | 5.66 times |
Jtl Industries | 67.65 | 5.66 times |
Star Health | 444.75 | 5.61 times |
Salona Cotspin | 242.10 | 5.56 times |
Oil India | 407.00 | 5.55 times |
Arrow Greentech | 620.70 | 5.46 times |
Ems | 552.50 | 5.45 times |
Ola Electric | 40.50 | 5.38 times |
Agi Infra | 1100.40 | 5.35 times |
Shah Alloys | 57.81 | 5.3 times |
Balkrishna Paper | 19.66 | 5.28 times |
Confidence Petro | 51.29 | 5.21 times |
Jm Financial | 187.07 | 5.14 times |
Greenlam Industries | 220.78 | 5.12 times |
Securekloud Tech | 24.81 | 5.11 times |
Ravinder Heights | 39.10 | 5.07 times |
Murudeshwar Ceramics | 43.63 | 5.05 times |
Denta Water | 340.75 | 5.02 times |
Jupiter Wagons | 316.75 | 5.02 times |
Thyrocare Tech | 1376.20 | 5.02 times |
Selan Exploration | 559.40 | 4.97 times |
Polyplex Corporation | 1089.70 | 4.89 times |
Primo Chemicals | 28.19 | 4.85 times |
Credo Brands | 114.77 | 4.71 times |
Amines Plasticizers | 212.14 | 4.65 times |
Fino Payments | 255.10 | 4.65 times |
Hindware Hme | 275.90 | 4.56 times |
Thermax | 3300.90 | 4.55 times |
Happy Forgings | 941.15 | 4.54 times |