Most active CALLS (CE)
- FINNIFTY CE 27200
- CIPLA CE 1630
- LT CE 4080
- NYKAA CE 275
- FINNIFTY CE 27900
- PATANJALI CE 660
- NESTLEIND CE 1280
- NYKAA CE 257
- SIEMENS CE 3650
- TORNTPOWER CE 1180
- TITAN CE 3760
- HDFCAMC CE 6300
- DMART CE 4300
- PNBHOUSING CE 950
- TATAELXSI CE 6500
- FEDERALBNK CE 217
- GRASIM CE 3080
- MIDCPNIFTY CE 13250
- DELHIVERY CE 515
- TATAELXSI CE 4600
- SHRIRAMFIN CE 730
- TORNTPOWER CE 1160
- ABB CE 5250
- VOLTAS CE 1260
- APOLLOHOSP CE 7850
- PATANJALI CE 615
- TITAN CE 3620
- PATANJALI CE 625
- MIDCPNIFTY CE 13175
- FINNIFTY CE 27800
- PIIND CE 3300
- TATAELXSI CE 4400
- VEDL CE 435
- FINNIFTY CE 27350
- BANKNIFTY CE 59600
- ICICIBANK CE 1280
- MAXHEALTH CE 1260
- TCS CE 2740
- ABB CE 5150
- FINNIFTY CE 28900
- BANKNIFTY CE 57900
- TCS CE 3640
- VOLTAS CE 1280
- DMART CE 4350
- ONGC CE 252
- CDSL CE 1720
- IOC CE 139
- DMART CE 4200
- FORTIS CE 1100
- PAYTM CE 1340
- POLICYBZR CE 1950
- LT CE 3760
- MIDCPNIFTY CE 13775
- PATANJALI CE 535
- POLYCAB CE 6700
- ASHOKLEY CE 158
- LTIM CE 5650
- VBL CE 390
- LUPIN CE 1940
- TECHM CE 1660
- DRREDDY CE 1270
- LUPIN CE 1900
- BAJAJFINSV CE 2360
- LTIM CE 5250
- NYKAA CE 260
- POWERGRID CE 267
- CYIENT CE 1080
- LICI CE 840
- FINNIFTY CE 26650
- TORNTPOWER CE 1200
- LT CE 4120
- FINNIFTY CE 28600
- CIPLA CE 1620
- PGEL CE 440
- SAIL CE 154
- MOTHERSON CE 102
- TORNTPOWER CE 1320
- BANKNIFTY CE 60300
- IOC CE 161
- NYKAA CE 265
- BANKNIFTY CE 57600
- FINNIFTY CE 27500
- MIDCPNIFTY CE 12950
- NYKAA CE 252
- NYKAA CE 262
- PAGEIND CE 39500
- JUBLFOOD CE 590
- DRREDDY CE 1330
- HUDCO CE 205
- SAIL CE 129
- TORNTPOWER CE 1120
- MIDCPNIFTY CE 12875
- CHOLAFIN CE 1740
- UNITDSPR CE 1410
- TITAN CE 3580
- TECHM CE 1300
- ITC CE 432
- FINNIFTY CE 26600
- NCC CE 212
- TITAN CE 3640
- SAMMAANCAP CE 170
Most active PUTS (PE)
- FORTIS PE 1030
- KOTAKBANK PE 2240
- FORTIS PE 1040
- SIEMENS PE 2950
- SAMMAANCAP PE 165
- FORTIS PE 1020
- HINDPETRO PE 475
- FORTIS PE 1070
- SAMMAANCAP PE 157
- NYKAA PE 252
- FINNIFTY PE 26550
- FORTIS PE 1010
- NBCC PE 111
- AXISBANK PE 1280
- ASHOKLEY PE 129
- FINNIFTY PE 27200
- SAMMAANCAP PE 160
- AUBANK PE 840
- VBL PE 390
- MIDCPNIFTY PE 12925
- NYKAA PE 255
- APOLLOHOSP PE 7650
- TATASTEEL PE 147
- NYKAA PE 245
- AXISBANK PE 1210
- NUVAMA PE 7000
- FINNIFTY PE 26900
- IOC PE 153
- ABCAPITAL PE 340
- FINNIFTY PE 27000
- HEROMOTOCO PE 5750
- MIDCPNIFTY PE 12950
- PAGEIND PE 36000
- NESTLEIND PE 1090
- NYKAA PE 247
- NYKAA PE 250
- BPCL PE 365
- SHRIRAMFIN PE 660
- PATANJALI PE 615
- AXISBANK PE 1220
- PATANJALI PE 625
- DABUR PE 420
- SAIL PE 126
- SBICARD PE 910
- MIDCPNIFTY PE 12875
- MUTHOOTFIN PE 3250
- TATACONSUM PE 1210
- SBICARD PE 1010
- POLYCAB PE 7700
- AXISBANK PE 1300
- NATIONALUM PE 250
- SOLARINDS PE 14250
- BANKNIFTY PE 56300
- GODREJCP PE 1020
- BANKNIFTY PE 56200
- PNBHOUSING PE 930
- IOC PE 161
- UNITDSPR PE 1270
- IRCTC PE 715
- JUBLFOOD PE 570
- PAYTM PE 1280
- PHOENIXLTD PE 1540
- SHRIRAMFIN PE 670
- SHRIRAMFIN PE 680
- KOTAKBANK PE 2140
- BANKNIFTY PE 56100
- DLF PE 770
- EXIDEIND PE 435
- TATACONSUM PE 1190
- IIFL PE 540
- MIDCPNIFTY PE 13025
- CDSL PE 1740
- SAIL PE 127
- APOLLOHOSP PE 7550
- IOC PE 154
- IOC PE 162
- NUVAMA PE 6900
- HUDCO PE 247
- BAJAJFINSV PE 2140
- SAIL PE 123
- NYKAA PE 260
- MIDCPNIFTY PE 13050
- IREDA PE 147
- PATANJALI PE 680
- DIVISLAB PE 5950
- UNITDSPR PE 1250
- IIFL PE 520
- MIDCPNIFTY PE 13400
- VBL PE 485
- SIEMENS PE 3250
- FORTIS PE 1000
- TITAN PE 3460
- MUTHOOTFIN PE 3200
- BPCL PE 335
- HINDPETRO PE 485
- PPLPHARMA PE 217
- PPLPHARMA PE 207
- MIDCPNIFTY PE 12850
- POLICYBZR PE 1480
- BANKNIFTY PE 56900
- IOC PE 152
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
India Tour | 672.85 | 109.14 times |
Repro India | 502.70 | 82.62 times |
Indbank Merchant | 39.58 | 59.99 times |
Globus Spirits | 1110.80 | 57.02 times |
Tara Chand | 83.85 | 51.1 times |
Vardhman Acrylics | 40.25 | 49.71 times |
Shoppers Stop | 524.75 | 45.65 times |
Aditya Birla | 146.72 | 38.57 times |
Gkw | 1726.00 | 28.22 times |
Shree Tirupati | 51.98 | 25.81 times |
Ifgl Refractories | 303.00 | 21.2 times |
Pansari Developers | 258.20 | 20.26 times |
Asian Hotels | 331.10 | 19.49 times |
Bombay Burmah | 1915.10 | 19.03 times |
Gmm Pfaudler | 1020.60 | 17.25 times |
Sanstar | 99.55 | 15.68 times |
Asahi Songwon | 299.80 | 14.73 times |
Uflex | 563.00 | 12.68 times |
Sintercom India | 120.08 | 12.39 times |
Intl Conveyors | 110.73 | 12.34 times |
Bal Pharma | 83.42 | 11.15 times |
Fsn E | 255.34 | 10.24 times |
Anup Engineering | 2492.50 | 9.93 times |
Le Travenues | 311.75 | 9.62 times |
Birla Corporation | 1192.40 | 9.4 times |
Uravi Defence | 257.78 | 9.11 times |
Alkali Metals | 89.77 | 8.65 times |
Vl E | 27.05 | 8.64 times |
Smc Global | 143.22 | 8.57 times |
Jayshree Tea | 99.45 | 8.37 times |
Metropolis Healthcare | 2073.00 | 7.79 times |
Bannari Amman | 3359.20 | 7.76 times |
Prem Explosives | 642.65 | 6.98 times |
Invesco Ind | 10618.75 | 6.94 times |
Mahalaxmi Rubtech | 216.44 | 6.93 times |
Dodla Dairy | 1350.70 | 6.78 times |
Healthcare Glob | 658.70 | 6.75 times |
Heads Up | 10.41 | 6.61 times |
Ritco Logistics | 258.15 | 6.58 times |
Synergy Green | 538.45 | 6.57 times |
Mittal Life | 1.51 | 6.31 times |
Jhs Svendgaard | 11.69 | 6.16 times |
Pioneer Embroideries | 35.35 | 6.01 times |
Jnk India | 305.40 | 5.96 times |
Indo National | 443.95 | 5.91 times |
Credit Analysis | 1474.50 | 5.76 times |
Royal Orchid | 526.40 | 5.75 times |
Ceigall India | 267.40 | 5.64 times |
Ace Integrated | 23.75 | 5.6 times |
Radaan Mediaworks | 3.32 | 5.59 times |
Banka Bioloo | 89.58 | 5.58 times |
Sambhaav Media | 7.07 | 5.58 times |
R B | 125.29 | 5.54 times |
Super Spinning | 9.18 | 5.46 times |
Shaily Eng | 2160.80 | 5.43 times |
Suraj | 316.35 | 5.33 times |
Kilitch Drugs | 372.15 | 5.28 times |
Dhanlaxmi Bank | 26.31 | 5.24 times |
Gretex Corporate | 243.95 | 5.23 times |
Sg Mart | 372.20 | 5.18 times |
R R | 1267.20 | 5.13 times |
Srm Contractors | 552.35 | 5.02 times |
Torrent Power | 1200.00 | 5.02 times |
Krystal Integrated | 630.40 | 4.97 times |
Venky S | 1518.60 | 4.94 times |
Aditya Vision | 566.10 | 4.88 times |
Gallantt Metal | 665.70 | 4.83 times |
Shringar Hou | 200.51 | 4.81 times |
Manaksia Coated | 145.82 | 4.72 times |
Dhunseri Tea | 187.28 | 4.51 times |
Ducon Tech | 5.20 | 4.41 times |
Birla Cable | 164.54 | 4.39 times |
Dr Lal | 3179.60 | 4.36 times |
Libas Designs | 12.26 | 4.3 times |
Go Digit | 350.10 | 4.28 times |
Shanthi Gears | 514.25 | 4.25 times |
Suraksha Diagnostic | 301.75 | 4.21 times |
Pricol | 507.05 | 4.19 times |
Poonawalla Fincorp | 531.45 | 4.18 times |
Tourism Finance | 75.73 | 4.15 times |
Master Trust | 137.58 | 4.11 times |
Century Extrusions | 25.96 | 4.1 times |
Nitiraj Engineers | 201.32 | 4.08 times |
Gloster | 641.35 | 4.05 times |
Flexituff International | 22.68 | 4.02 times |
Gandhar Oil | 141.74 | 4.02 times |
Mayur Uniquoters | 503.60 | 4 times |
Tasty Bite | 9138.00 | 4 times |
Highway Infrastructure | 83.39 | 3.98 times |
Infibeam Incorp | 17.33 | 3.98 times |
Artemis Med | 243.20 | 3.96 times |
Yatharth Hosp | 781.70 | 3.76 times |
Fedbank Financial | 162.55 | 3.72 times |
Tirupati Forge | 39.28 | 3.72 times |
Magellanic Cloud | 75.03 | 3.71 times |
Mstc | 533.25 | 3.66 times |
Century Enka | 483.95 | 3.63 times |
Ivp | 155.98 | 3.56 times |
Servotech Power | 131.70 | 3.56 times |
Bajel Projects | 205.87 | 3.55 times |