Most active CALLS (CE)
- AXISBANK CE 1230
- POLYCAB CE 8400
- BANKBARODA CE 285
- BRITANNIA CE 7050
- AMBUJACEM CE 625
- ADANIENSOL CE 1000
- TECHM CE 1720
- NIFTYNXT50 CE 69800
- CHOLAFIN CE 1700
- MIDCPNIFTY CE 13750
- NIFTY CE 26350
- COFORGE CE 1740
- BLUESTARCO CE 2080
- AXISBANK CE 1210
- NIFTYNXT50 CE 69900
- NIFTY CE 26250
- ADANIENSOL CE 980
- HUDCO CE 245
- PNB CE 121
- MIDCPNIFTY CE 13775
- PAGEIND CE 43000
- FINNIFTY CE 27800
- LTF CE 262
- MIDCPNIFTY CE 13450
- MIDCPNIFTY CE 13650
- NIFTY CE 26150
- LTIM CE 5300
- ADANIGREEN CE 1140
- NIFTY CE 26400
- NBCC CE 130
- NYKAA CE 262
- PAGEIND CE 43500
- MPHASIS CE 2650
- MIDCPNIFTY CE 13825
- DABUR CE 525
- HEROMOTOCO CE 5850
- COFORGE CE 1720
- OBEROIRLTY CE 1780
- NIFTY CE 22700
- BPCL CE 355
- KFINTECH CE 1100
- PERSISTENT CE 5300
- MPHASIS CE 2850
- ADANIENSOL CE 960
- NBCC CE 125
- DALBHARAT CE 2620
- PNB CE 128
- NIFTY CE 26300
- RBLBANK CE 240
- AMBUJACEM CE 655
- NIFTY CE 25250
- LTIM CE 5400
- GRASIM CE 2920
- DALBHARAT CE 2380
- MCX CE 9200
- BLUESTARCO CE 2000
- AMBER CE 9200
- UNOMINDA CE 1340
- KAYNES CE 7900
- MIDCPNIFTY CE 14100
- ULTRACEMCO CE 13400
- GLENMARK CE 2020
- SONACOMS CE 430
- HINDPETRO CE 435
- ADANIENSOL CE 940
- DMART CE 4950
- CANBK CE 125
- NIFTY CE 26200
- PERSISTENT CE 5200
- COFORGE CE 1780
- AMBUJACEM CE 620
- GLENMARK CE 2040
- POLYCAB CE 8200
- MIDCPNIFTY CE 13125
- MPHASIS CE 2950
- APOLLOHOSP CE 8300
- BRITANNIA CE 6050
- NBCC CE 120
- VOLTAS CE 1380
- TECHM CE 1500
- TCS CE 3080
- CHOLAFIN CE 1720
- OIL CE 470
- NIFTY CE 26600
- TIINDIA CE 3350
- CROMPTON CE 305
- MFSL CE 1520
- HCLTECH CE 1440
- AMBUJACEM CE 595
- MIDCPNIFTY CE 13175
- CHOLAFIN CE 1760
- NIFTY CE 25350
- VOLTAS CE 1400
- MUTHOOTFIN CE 3150
- TITAN CE 3450
- TRENT CE 5000
- ADANIENSOL CE 1040
- ADANIENT CE 2750
- CYIENT CE 1220
- MIDCPNIFTY CE 14150
- TORNTPHARM CE 4100
Most active PUTS (PE)
- ADANIENSOL PE 940
- ADANIGREEN PE 1100
- GRASIM PE 2920
- NBCC PE 117
- MUTHOOTFIN PE 3050
- ETERNAL PE 355
- TATACONSUM PE 1180
- POLYCAB PE 7800
- ADANIGREEN PE 1120
- ADANIENSOL PE 960
- BRITANNIA PE 4500
- CHOLAFIN PE 1640
- CGPOWER PE 830
- CHOLAFIN PE 1660
- ADANIGREEN PE 1080
- LTF PE 255
- DALBHARAT PE 2260
- DIXON PE 15250
- HUDCO PE 240
- CHOLAFIN PE 1620
- HUDCO PE 235
- AMBUJACEM PE 480
- 360ONE PE 1020
- MUTHOOTFIN PE 3100
- LICI PE 910
- ADANIENT PE 2650
- HUDCO PE 245
- PNBHOUSING PE 940
- UNOMINDA PE 1380
- SBILIFE PE 1880
- MUTHOOTFIN PE 3000
- ADANIGREEN PE 1060
- CIPLA PE 1380
- LICI PE 980
- CANBK PE 130
- BHARTIARTL PE 2060
- POLYCAB PE 7700
- DALBHARAT PE 2240
- MIDCPNIFTY PE 12425
- FINNIFTY PE 26900
- LTF PE 252
- MUTHOOTFIN PE 3200
- HEROMOTOCO PE 5550
- JSWENERGY PE 590
- NBCC PE 115
- BANKNIFTY PE 58600
- LTIM PE 4800
- ADANIENSOL PE 900
- UNOMINDA PE 1340
- RBLBANK PE 270
- RBLBANK PE 290
- INFY PE 1200
- AMBUJACEM PE 590
- TATACONSUM PE 1190
- KFINTECH PE 950
- INOXWIND PE 147
- AMBUJACEM PE 595
- APOLLOHOSP PE 7400
- ADANIENSOL PE 920
- KFINTECH PE 1050
- SBILIFE PE 1520
- BEL PE 445
- ETERNAL PE 345
- HINDPETRO PE 425
- TATACHEM PE 1070
- 360ONE PE 1160
- CHOLAFIN PE 1600
- LICI PE 920
- KEI PE 4400
- TORNTPHARM PE 3700
- NBCC PE 112
- MIDCPNIFTY PE 12475
- SUNPHARMA PE 1740
- HCLTECH PE 1260
- ETERNAL PE 340
- SBILIFE PE 1860
- PERSISTENT PE 4800
- CDSL PE 1720
- TCS PE 2940
- DELHIVERY PE 445
- MIDCPNIFTY PE 12450
- TCS PE 2980
- DALBHARAT PE 2320
- MUTHOOTFIN PE 2950
- CYIENT PE 1140
- UNIONBANK PE 147
- AMBUJACEM PE 600
- ADANIGREEN PE 1160
- JINDALSTEL PE 1090
- BEL PE 435
- BIOCON PE 395
- TECHM PE 1420
- ADANIPORTS PE 1600
- HCLTECH PE 1380
- VOLTAS PE 1320
- GODREJPROP PE 2250
- LTF PE 265
- UNOMINDA PE 1360
- MPHASIS PE 2450
- PERSISTENT PE 4900
- IREDA PE 165
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Control Print | 805.05 | 91.47 times |
Chemcon Special | 258.74 | 58.89 times |
Kesoram Industries | 6.03 | 55.49 times |
Celebrity Fashions | 12.40 | 27.97 times |
Race Eco | 236.20 | 26.78 times |
Amd Industries | 63.83 | 26.58 times |
Ambica Agarbat | 25.41 | 25.54 times |
Eurotex Industries | 15.18 | 25.21 times |
We Win | 48.55 | 21.48 times |
Palash Securities | 119.47 | 21.23 times |
Gujarat Themis | 410.95 | 21.03 times |
Shipping Corporation | 226.53 | 21.02 times |
Tinna Rubber | 918.95 | 18.96 times |
Intl Conveyors | 104.75 | 18.7 times |
Bcl Industries | 43.16 | 18.16 times |
Shalby | 265.62 | 16.39 times |
Master Trust | 141.50 | 15.53 times |
Om Infra | 121.82 | 15.14 times |
Medico Remedies | 43.23 | 15.01 times |
Lg Balakrishnan | 1438.40 | 14.39 times |
Emkay Global | 315.57 | 14.09 times |
Sastasundar Ventures | 328.25 | 13.96 times |
Mold Tek | 174.62 | 13.92 times |
Dredging Corporation | 692.80 | 13.19 times |
Pashupati Cotspin | 704.60 | 12.78 times |
Maral Overseas | 48.43 | 12.77 times |
Globe Textiles | 2.21 | 11.87 times |
Sikko Industries | 68.00 | 11.84 times |
Rossell Techsys | 794.05 | 11.35 times |
Shree Pushkar | 451.90 | 10.26 times |
Borosil Renewables | 619.85 | 10.24 times |
Talbros Automotive | 306.45 | 10.1 times |
Orient Press | 84.94 | 9.91 times |
Teamlease Services | 1868.40 | 9.82 times |
De Nora | 888.55 | 9.47 times |
Udayshivakumar Infra | 34.36 | 9.28 times |
Bhandari Hosiery | 4.91 | 9.12 times |
Sintercom India | 122.32 | 8.97 times |
Automotive Axles | 1791.50 | 8.17 times |
Fairchem Organics | 801.25 | 8.11 times |
Hilton Metal | 51.67 | 7.15 times |
Hindustan Copper | 296.57 | 7.13 times |
Mmtc | 70.96 | 7.12 times |
Vadilal Industries | 5890.00 | 7.02 times |
Xtglobal Infotech | 44.61 | 7 times |
Bil Vyapar | 12.89 | 6.98 times |
Ifb Industries | 1766.70 | 6.81 times |
Travel Food | 1359.30 | 6.55 times |
Schloss Bangalore | 432.00 | 6.51 times |
Dsj Keep | 2.77 | 6.45 times |
Alkali Metals | 96.35 | 6.44 times |
Essar Shipping | 27.49 | 6.12 times |
Sharda Motor | 1086.80 | 5.91 times |
National Buildings | 114.95 | 5.76 times |
Sahyadri Industries | 271.98 | 5.7 times |
R B | 117.81 | 5.65 times |
Crizac | 316.25 | 5.64 times |
Infobeans Techno | 515.10 | 5.59 times |
Chennai Petroleum | 756.00 | 5.57 times |
Touchwood Entertain | 118.04 | 5.56 times |
Music Broadcast | 8.88 | 5.48 times |
Jayant Agro | 247.85 | 5.42 times |
Drc Systems | 20.11 | 5.35 times |
Scoda Tubes | 180.22 | 5.31 times |
Aspinwall Co | 269.00 | 5.18 times |
Fiberweb India | 47.32 | 5.09 times |
Dcm Nouvelle | 164.83 | 5.02 times |
Bigbloc Const | 57.77 | 5 times |
Aaron Industries | 189.60 | 4.94 times |
Dhruv Consultancy | 57.26 | 4.93 times |
Ceigall India | 280.55 | 4.9 times |
Jtekt India | 182.03 | 4.86 times |
Dcm Financial | 5.83 | 4.79 times |
Piccadily Agro | 759.40 | 4.77 times |
Huhtamaki India | 240.31 | 4.76 times |
Remsons Industries | 126.93 | 4.68 times |
Ruchi Infrastructure | 7.88 | 4.67 times |
Medicamen Biotech | 324.10 | 4.66 times |
Clean Science | 1143.00 | 4.64 times |
Sil Investments | 593.55 | 4.64 times |
Sanghi Industries | 67.26 | 4.63 times |
Anik Industries | 70.03 | 4.61 times |
Ivp | 169.85 | 4.54 times |
Laxmi Cotspin | 24.67 | 4.51 times |
Valiant Laboratories | 88.92 | 4.48 times |
Khandwala Securities | 24.39 | 4.44 times |
Gallantt Metal | 671.20 | 4.4 times |
Krsnaa Diagnostics | 858.35 | 4.36 times |
Nureca | 239.69 | 4.33 times |
Silver Touch | 731.55 | 4.25 times |
Archidply Industries | 105.21 | 4.24 times |
Sheetal Cool | 251.05 | 4.21 times |
Fedbank Financial | 152.38 | 4.17 times |
Shreeji Shipping | 253.55 | 4.1 times |
Allcargo Terminals | 32.25 | 4.06 times |
Gm Breweries | 725.00 | 4.04 times |
Axita Cotton | 8.79 | 4.02 times |
Borosil | 351.85 | 3.98 times |
Mufin Green | 86.15 | 3.98 times |
Tataaml Npbet | 278.23 | 3.93 times |