Most active CALLS (CE)
- 360ONE CE 1160
- DALBHARAT CE 2560
- 360ONE CE 1140
- SHREECEM CE 36000
- DALBHARAT CE 2460
- MnMFIN CE 300
- AARTIIND CE 435
- NIFTY CE 27150
- ETERNAL CE 315
- 360ONE CE 1180
- KOTAKBANK CE 2560
- SHREECEM CE 32250
- FINNIFTY CE 27550
- AUBANK CE 705
- AARTIIND CE 430
- AARTIIND CE 420
- SHREECEM CE 32750
- MOTHERSON CE 97
- EICHERMOT CE 5450
- AUBANK CE 730
- MnMFIN CE 275
- MnMFIN CE 250
- AUBANK CE 725
- BSOFT CE 410
- ETERNAL CE 305
- NIFTY CE 27100
- MnMFIN CE 285
- NIFTY CE 27050
- ULTRACEMCO CE 13700
- NYKAA CE 245
- 360ONE CE 1100
- NIFTY CE 27250
- SUPREMEIND CE 4150
- OBEROIRLTY CE 1780
- DALBHARAT CE 2420
- CROMPTON CE 330
- MOTHERSON CE 92
- NIFTYNXT50 CE 68200
- HFCL CE 70
- SHRIRAMFIN CE 580
- IRFC CE 110
- NYKAA CE 230
- RELIANCE CE 1410
- ETERNAL CE 310
- MIDCPNIFTY CE 13250
- CANBK CE 108
- PAYTM CE 1120
- APLAPOLLO CE 1660
- NYKAA CE 237
- IRFC CE 132
- SHREECEM CE 33250
- DALBHARAT CE 1940
- CROMPTON CE 325
- DALBHARAT CE 2320
- IEX CE 197
- AARTIIND CE 440
- SUPREMEIND CE 4100
- MGL CE 1580
- 360ONE CE 1120
- JUBLFOOD CE 670
- SHREECEM CE 33500
- CROMPTON CE 335
- NYKAA CE 227
- FINNIFTY CE 27650
- MGL CE 1740
- FINNIFTY CE 26350
- AUROPHARMA CE 1120
- GODREJCP CE 1230
- AUBANK CE 740
- SHREECEM CE 34250
- PAYTM CE 1060
- IEX CE 192
- ICICIPRULI CE 630
- MnMFIN CE 280
- EICHERMOT CE 5550
- AMBUJACEM CE 680
- IRFC CE 130
- MGL CE 1540
- PAYTM CE 1040
- ATGL CE 590
- BLUESTARCO CE 1520
- AUBANK CE 680
- MIDCPNIFTY CE 13225
- JUBLFOOD CE 660
- MnMFIN CE 270
- CANBK CE 109
- SHREECEM CE 32500
- NIFTY CE 27350
- MnMFIN CE 265
- NYKAA CE 225
- BANKINDIA CE 113
- RELIANCE CE 1420
- BANKNIFTY CE 62400
- AUBANK CE 745
- ICICIPRULI CE 625
- MOTHERSON CE 98
- NYKAA CE 232
- TATAPOWER CE 455
- BANKNIFTY CE 61300
- MGL CE 1560
- AUBANK CE 720
Most active PUTS (PE)
- ETERNAL PE 295
- ETERNAL PE 315
- EICHERMOT PE 5250
- ETERNAL PE 300
- SHREECEM PE 31750
- ETERNAL PE 290
- IRFC PE 115
- ETERNAL PE 285
- IEX PE 172
- AARTIIND PE 390
- 360ONE PE 1040
- SHREECEM PE 32500
- AMBUJACEM PE 625
- MnMFIN PE 265
- PAYTM PE 1060
- AMBUJACEM PE 635
- SYNGENE PE 690
- 360ONE PE 1160
- PAYTM PE 1040
- DALBHARAT PE 2340
- ETERNAL PE 280
- DALBHARAT PE 2300
- PPLPHARMA PE 195
- NYKAA PE 222
- AUBANK PE 705
- SHREECEM PE 32000
- TCS PE 2940
- ULTRACEMCO PE 13100
- IEX PE 232
- SYNGENE PE 710
- UPL PE 740
- IEX PE 177
- TVSMOTOR PE 2680
- ICICIBANK PE 1480
- DALBHARAT PE 2320
- MOTHERSON PE 97
- MOTHERSON PE 107
- NYKAA PE 225
- 360ONE PE 1140
- 360ONE PE 1100
- GODREJCP PE 1020
- PATANJALI PE 1960
- IRFC PE 122
- IEX PE 155
- KEI PE 3550
- LTIM PE 4850
- HAVELLS PE 1560
- SHREECEM PE 31500
- FINNIFTY PE 27050
- AMBUJACEM PE 620
- TORNTPHARM PE 3650
- MPHASIS PE 2650
- APLAPOLLO PE 1520
- DALBHARAT PE 2520
- DALBHARAT PE 2440
- DELHIVERY PE 455
- UPL PE 750
- BANKNIFTY PE 54100
- DALBHARAT PE 2260
- 360ONE PE 1060
- 360ONE PE 1080
- IEX PE 175
- DELHIVERY PE 470
- HEROMOTOCO PE 4750
- PAYTM PE 1080
- CANBK PE 103
- IRFC PE 120
- AARTIIND PE 525
- UPL PE 730
- IEX PE 170
- 360ONE PE 1120
- FINNIFTY PE 24800
- IEX PE 167
- MOTHERSON PE 102
- DELHIVERY PE 440
- ICICIBANK PE 1470
- LTIM PE 4950
- CONCOR PE 500
- DALBHARAT PE 2380
- HINDCOPPER PE 295
- SYNGENE PE 760
- IEX PE 165
- DELHIVERY PE 435
- MUTHOOTFIN PE 1960
- SUPREMEIND PE 3950
- RELIANCE PE 1260
- DALBHARAT PE 2240
- LUPIN PE 1740
- MnMFIN PE 260
- 360ONE PE 1000
- DALBHARAT PE 2360
- KEI PE 3350
- OBEROIRLTY PE 1640
- EICHERMOT PE 5450
- SYNGENE PE 700
- ICICIPRULI PE 605
- LT PE 3340
- UPL PE 720
- SYNGENE PE 680
- NYKAA PE 227
- UNIONBANK PE 142
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Bombay Dyeing | 187.30 | 162.69 times |
Worth Peripherals | 172.83 | 79.51 times |
Hisar Metal | 209.00 | 59.72 times |
Prime Securities | 286.50 | 59.62 times |
Manaksia Aluminium | 33.00 | 56.82 times |
Sapphire Foods | 337.00 | 47.99 times |
Macrotech Developers | 1332.00 | 47.91 times |
Motor General | 28.40 | 37.57 times |
Creditaccess Grameen | 1349.00 | 37.35 times |
Manaksia | 83.10 | 34.97 times |
Elgi Equipments | 588.00 | 32.41 times |
Kiocl | 366.00 | 32.22 times |
Shalby | 207.19 | 31.37 times |
Bhartiya International | 966.65 | 31.09 times |
Quantum Gold | 83.64 | 22.55 times |
Gtpl Hathway | 124.63 | 21.63 times |
Coral India | 50.00 | 21.15 times |
Ion Exchange | 489.00 | 20.81 times |
Pnb Gilts | 107.40 | 18.88 times |
Aspinwall Co | 303.00 | 16.7 times |
Weizmann | 122.50 | 16.1 times |
Muthoot Microfin | 175.00 | 15.78 times |
Radhika Jeweltech | 103.30 | 13.93 times |
Standard Industries | 20.25 | 12.72 times |
Blb | 14.95 | 12.4 times |
Rossell Techsys | 610.00 | 11.96 times |
Infobeans Techno | 538.25 | 11.58 times |
Jana Small | 457.05 | 11.57 times |
Invest Trust | 169.98 | 11.39 times |
Db International | 28.61 | 10.76 times |
Godrej Agrovet | 849.10 | 9.31 times |
Eurotex Industries | 14.57 | 8.88 times |
Mahindra Holidays | 367.00 | 7.99 times |
Datamatics Global | 853.00 | 7.72 times |
Greenpanel Industries | 317.95 | 7.7 times |
Digispice Technologies | 22.11 | 7.51 times |
Indian Terrain | 42.16 | 7.34 times |
Bharat Bijlee | 3060.00 | 7.19 times |
Synergy Green | 562.00 | 7.1 times |
Nagreeka Exports | 26.37 | 6.83 times |
Kothari Products | 81.60 | 6.54 times |
Rupa Company | 220.00 | 6.48 times |
Olectra Greentech | 1337.00 | 6.46 times |
Aaron Industries | 406.70 | 6.34 times |
Bombay Burmah | 1980.00 | 6.3 times |
Shalimar Paints | 93.51 | 6.27 times |
Orient Ceratech | 45.05 | 6.23 times |
Dynamic Cables | 446.00 | 6.19 times |
Jocil | 165.10 | 6.1 times |
Mas Financial | 334.00 | 6.05 times |
Aditya Birla | 2019.00 | 5.89 times |
Jsw Infrastructure | 322.00 | 5.85 times |
Ola Electric | 42.80 | 5.8 times |
Gujarat State | 331.40 | 5.77 times |
Oberoi Realty | 1784.00 | 5.71 times |
Kriti Nutrients | 109.60 | 5.69 times |
Maharashtra Seamless | 735.00 | 5.63 times |
Stylam Industries | 1860.00 | 5.5 times |
Adroit Infotech | 11.29 | 5.47 times |
Shipping Corporation | 224.25 | 5.27 times |
Patanjali Foods | 1940.00 | 5.27 times |
Nandani Creation | 42.19 | 5.26 times |
Fischer Medical | 965.00 | 5.23 times |
Mohit Industries | 32.00 | 5.1 times |
Bannari Amman | 3766.90 | 5.07 times |
Pitti Engineering | 965.00 | 5.06 times |
Ideaforge Techno | 500.95 | 5.05 times |
Steelcast | 1214.00 | 5.02 times |
Bhagiradha Chem | 306.85 | 4.97 times |
Ddev Plastiks | 324.80 | 4.91 times |
La Opala | 274.90 | 4.89 times |
Naga Dhunseri | 4299.00 | 4.87 times |
Netweb Tech | 1959.00 | 4.84 times |
Nava | 633.95 | 4.82 times |
Intense Technologies | 88.00 | 4.79 times |
Sagardeep Alloys | 28.18 | 4.61 times |
Castrol India | 228.78 | 4.6 times |
Hindustan Composites | 504.00 | 4.58 times |
Cyient Dlm | 470.10 | 4.52 times |
Go Digit | 359.00 | 4.48 times |
Premier Energies | 1090.70 | 4.45 times |
Sundram Fasteners | 1012.20 | 4.44 times |
Arvind Fashions | 501.45 | 4.44 times |
Mitcon Consult | 79.97 | 4.32 times |
Dhunseri Ventures | 359.70 | 4.31 times |
Protean Egov | 830.80 | 4.29 times |
Smc Global | 151.36 | 4.27 times |
Pashupati Cotspin | 700.00 | 4.25 times |
Dhunseri Investments | 1524.30 | 4.21 times |
Shreeoswal S | 13.13 | 4.18 times |
Intellect Design | 1197.00 | 4.17 times |
Sula Vineyards | 302.85 | 4.16 times |
Sai Life | 813.80 | 4.14 times |
Sportking India | 129.90 | 4.06 times |
Supreme Petrochem | 820.40 | 4.05 times |
Avonmore Cap | 18.11 | 4.04 times |
Apollo Pipes | 425.80 | 4.04 times |
Shiva Texyarn | 207.03 | 4.01 times |
Maithan Alloys | 1171.00 | 4 times |
Chalet Hotels | 939.75 | 4 times |