Most active CALLS (CE)

Most active PUTS (PE)

Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.

Most active stocks

Company	closing price	Volume traded
Speciality Restaurants	137.00	54.7 times
Supreme Petrochem	847.00	50.85 times
Bharat Road	22.72	50.79 times
Uravi Defence	221.80	49.44 times
Kothari Products	95.00	41.84 times
Westlife Development	663.80	35.97 times
Vascon Engineers	69.45	31.07 times
Trucap Finance	10.89	22.87 times
Wonderla Holidays	567.00	22.41 times
Aether Industries	745.10	21.11 times
Max Healthcare	1105.00	20.64 times
Shoppers Stop	523.00	20.2 times
Asian Hotels	330.00	19.3 times
Cybertech Systems	194.20	18.9 times
Dollar Industries	371.00	18.6 times
Faze Three	487.10	17.15 times
Grob Tea	1097.80	16.26 times
Interglobe Aviatio	5571.00	15.38 times
Shalimar Paints	83.76	14.99 times
Vardhman Special	289.90	13.13 times
Rajdarshan Inds	45.95	13.09 times
Bharat Forge	1192.20	13.08 times
Hindustan Media	83.60	12.48 times
Hero Motocorp	5345.50	12.06 times
Ksb	817.50	12.01 times
Icici Pru	596.95	11.71 times
Barodabnp Bbnppgold	112.00	11.01 times
Chemplast Sanmar	389.30	10.63 times
N R	422.65	9.93 times
Ugro Capital	165.00	9.73 times
Sunteck Realty	418.20	9.65 times
Procter Gamble	13850.00	9.33 times
Gujarat State	310.00	9.03 times
Technocraft Industries	2245.00	8.7 times
Emami	555.00	8.53 times
Mangalore Refinery	134.00	8.45 times
Bansal Wire	338.00	8.4 times
Khaitan India	132.00	8.36 times
Godfrey Phillips	3478.00	8.14 times
Camlin Fine	200.08	8.14 times
Krishana Phoschem	461.00	8.01 times
Stallion Ind	227.40	7.9 times
Maharashtra Scooters	17675.00	7.69 times
Sammaan Capital	153.80	7.68 times
Responsive Industries	181.79	7.66 times
Schloss Bangalore	407.40	7.63 times
Poddar Pigments	265.35	7.58 times
Cholamandalam Fin	1920.50	7.57 times
Gillanders Arbuthnot	115.00	7.46 times
Mangalam Global	16.18	7.35 times
Sundaram Finance	4274.90	7.24 times
Sundaram Finance	619.40	7.21 times
Heidelbergcement India	201.00	7.19 times
Vinati Organics	1755.00	7.14 times
Dcx Systems	243.00	7.13 times
Indusind Bank	734.60	7.11 times
Puravankara Projects	266.90	6.94 times
Redington India	294.35	6.93 times
Shree Cements	29645.00	6.88 times
Ptl Enterprises	39.85	6.81 times
Greenply Industries	300.00	6.81 times
Aditya Birla	134.90	6.58 times
Dhanuka Agritech	1510.00	6.44 times
Zf Com	12450.00	6.4 times
Solar Industries	13500.00	5.91 times
Aavas Financiers	1627.00	5.73 times
Balkrishna Industries	2295.00	5.62 times
Spandana Sphoorty	249.00	5.6 times
Matrimony Com	552.00	5.58 times
Dabur India	497.00	5.58 times
Pnc Infratech	288.10	5.51 times
R M	72.60	5.49 times
Eurotex Industries	15.00	5.45 times
Petronet Lng	279.50	5.32 times
V2 Retail	2074.40	5.27 times
Orchasp	2.69	5.27 times
Century Plyboards	782.70	5.22 times
21st Cent	50.51	5.12 times
Healthcare Glob	623.25	5.1 times
N K	72.98	5.02 times
Shivalik Bimetal	508.50	5.01 times
Smc Global	140.50	4.92 times
Itc Hotels	230.50	4.92 times
Teamo Productions	0.66	4.89 times
Mahindra Holidays	347.50	4.85 times
Foseco India	5525.50	4.85 times
Wockhardt	1542.00	4.84 times
Mahalaxmi Rubtech	219.89	4.84 times
Gujarat Narmada	489.70	4.83 times
Poonawalla Fincorp	498.50	4.7 times
Fertilizers And	903.90	4.67 times
Gandhi Special	940.00	4.66 times
Usha Martin	468.00	4.63 times
Raymond	579.00	4.61 times
Network18 Media	51.28	4.52 times
Orient Press	83.74	4.51 times
Styrenix Performance	2330.10	4.47 times
Raymond Lifestyle	1151.40	4.47 times
Rossari Biotech	620.80	4.38 times
Bannari Amman	3650.00	4.31 times