Most active CALLS (CE)
- NIFTY CE 24650
- MIDCPNIFTY CE 12650
- LAURUSLABS CE 840
- COFORGE CE 1580
- NIFTY CE 24750
- PAGEIND CE 42000
- TCS CE 2840
- BIOCON CE 345
- LAURUSLABS CE 850
- MIDCPNIFTY CE 12750
- BIOCON CE 340
- CIPLA CE 1400
- MIDCPNIFTY CE 12575
- APOLLOHOSP CE 7550
- FINNIFTY CE 26250
- MIDCPNIFTY CE 12675
- MIDCPNIFTY CE 12775
- ASIANPAINT CE 2340
- BANKNIFTY CE 54700
- TCS CE 2880
- KALYANKJIL CE 440
- LAURUSLABS CE 830
- MIDCPNIFTY CE 14075
- WIPRO CE 237
- CROMPTON CE 295
- MIDCPNIFTY CE 12725
- CIPLA CE 1480
- COFORGE CE 1540
- INDHOTEL CE 720
- BANKNIFTY CE 54400
- MIDCPNIFTY CE 12625
- COFORGE CE 1560
- DELHIVERY CE 450
- BANKNIFTY CE 54600
- DIVISLAB CE 5800
- INDUSINDBK CE 710
- INDUSINDBK CE 720
- LAURUSLABS CE 820
- NIFTY CE 24400
- NIFTY CE 24550
- TCS CE 2920
- INDHOTEL CE 710
- TITAN CE 3350
- FINNIFTY CE 26150
- TCS CE 2860
- MIDCPNIFTY CE 12600
- LAURUSLABS CE 860
- BANKNIFTY CE 54800
- PERSISTENT CE 4900
- HINDUNILVR CE 2520
- MIDCPNIFTY CE 12700
- PPLPHARMA CE 185
- MIDCPNIFTY CE 12550
- NIFTY CE 24850
- TORNTPHARM CE 3200
- FINNIFTY CE 26050
- LT CE 4100
- NIFTY CE 24800
- FINNIFTY CE 27950
- LAURUSLABS CE 870
- TRENT CE 4500
- CYIENT CE 1140
- LT CE 4050
- LT CE 4200
- FINNIFTY CE 26100
- NIFTY CE 24700
- DALBHARAT CE 2280
- OFSS CE 8700
- COFORGE CE 1520
- DIXON CE 17750
- TCS CE 2940
- PNB CE 109
- LAURUSLABS CE 810
- LAURUSLABS CE 770
- MANKIND CE 2450
- IIFL CE 420
- ICICIBANK CE 1370
- LTIM CE 5100
- HAVELLS CE 1520
- ASIANPAINT CE 2360
- INDUSINDBK CE 730
- JIOFIN CE 270
- DABUR CE 500
- PAGEIND CE 41500
- SUNPHARMA CE 1460
- CYIENT CE 1160
- MnM CE 3450
- BANKNIFTY CE 54900
- UPL CE 660
- INDHOTEL CE 730
- DIVISLAB CE 5700
- NIFTY CE 24450
- NIFTY CE 24600
- SHREECEM CE 28500
- SYNGENE CE 630
- ASIANPAINT CE 2380
- MIDCPNIFTY CE 12800
- MANKIND CE 2400
- DABUR CE 510
- BIOCON CE 350
- DALBHARAT CE 2220
Most active PUTS (PE)
- CIPLA PE 1360
- DIVISLAB PE 5000
- FINNIFTY PE 24800
- CIPLA PE 1340
- DIVISLAB PE 5200
- LAURUSLABS PE 770
- AXISBANK PE 860
- MIDCPNIFTY PE 12150
- MIDCPNIFTY PE 11925
- DALBHARAT PE 2180
- MIDCPNIFTY PE 12225
- MIDCPNIFTY PE 12275
- MIDCPNIFTY PE 12250
- LT PE 4050
- MIDCPNIFTY PE 12175
- DIVISLAB PE 5300
- SUNPHARMA PE 1460
- COFORGE PE 1440
- MIDCPNIFTY PE 12450
- POLYCAB PE 6600
- LAURUSLABS PE 600
- CYIENT PE 1100
- TRENT PE 4200
- FINNIFTY PE 25850
- NIFTY PE 23150
- SUNPHARMA PE 1320
- DABUR PE 485
- MIDCPNIFTY PE 12575
- ZYDUSLIFE PE 910
- LAURUSLABS PE 720
- TORNTPHARM PE 3450
- LT PE 3850
- FINNIFTY PE 25250
- LAURUSLABS PE 820
- PPLPHARMA PE 160
- INDHOTEL PE 690
- SUNPHARMA PE 1480
- SUNPHARMA PE 1520
- LAURUSLABS PE 790
- INDUSINDBK PE 710
- DALBHARAT PE 2160
- SUNPHARMA PE 1440
- INDUSINDBK PE 650
- LAURUSLABS PE 780
- COFORGE PE 1460
- LAURUSLABS PE 760
- CIPLA PE 1480
- MIDCPNIFTY PE 12375
- LAURUSLABS PE 830
- PAGEIND PE 39000
- ZYDUSLIFE PE 920
- GLENMARK PE 1920
- MIDCPNIFTY PE 12475
- LT PE 3800
- SUNPHARMA PE 1500
- BIOCON PE 335
- MIDCPNIFTY PE 11950
- NIFTY PE 22750
- CDSL PE 1260
- LAURUSLABS PE 810
- KALYANKJIL PE 430
- MANKIND PE 2200
- FINNIFTY PE 25950
- SUNPHARMA PE 1560
- PAGEIND PE 38000
- SYNGENE PE 600
- MIDCPNIFTY PE 12050
- BANKNIFTY PE 54400
- BLUESTARCO PE 1840
- NIFTY PE 24150
- KAYNES PE 8200
- MANKIND PE 2350
- LT PE 3750
- PRESTIGE PE 1460
- NIFTY PE 24450
- VBL PE 430
- MARUTI PE 17100
- NIFTY PE 22900
- LAURUSLABS PE 800
- MIDCPNIFTY PE 11900
- PIIND PE 3450
- TORNTPHARM PE 3800
- FINNIFTY PE 25900
- SUNPHARMA PE 1540
- IGL PE 195
- UPL PE 640
- SYNGENE PE 590
- MANKIND PE 2300
- HINDUNILVR PE 2380
- MIDCPNIFTY PE 12350
- COFORGE PE 1480
- FINNIFTY PE 25300
- CIPLA PE 1460
- MIDCPNIFTY PE 11800
- MANKIND PE 2400
- TCS PE 2840
- NIFTYNXT50 PE 64000
- HEROMOTOCO PE 5650
- MIDCPNIFTY PE 12100
- NIFTY PE 23850
- FINNIFTY PE 25750
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Speciality Restaurants | 137.00 | 54.7 times |
Supreme Petrochem | 847.00 | 50.85 times |
Bharat Road | 22.72 | 50.79 times |
Uravi Defence | 221.80 | 49.44 times |
Kothari Products | 95.00 | 41.84 times |
Westlife Development | 663.80 | 35.97 times |
Vascon Engineers | 69.45 | 31.07 times |
Trucap Finance | 10.89 | 22.87 times |
Wonderla Holidays | 567.00 | 22.41 times |
Aether Industries | 745.10 | 21.11 times |
Max Healthcare | 1105.00 | 20.64 times |
Shoppers Stop | 523.00 | 20.2 times |
Asian Hotels | 330.00 | 19.3 times |
Cybertech Systems | 194.20 | 18.9 times |
Dollar Industries | 371.00 | 18.6 times |
Faze Three | 487.10 | 17.15 times |
Grob Tea | 1097.80 | 16.26 times |
Interglobe Aviatio | 5571.00 | 15.38 times |
Shalimar Paints | 83.76 | 14.99 times |
Vardhman Special | 289.90 | 13.13 times |
Rajdarshan Inds | 45.95 | 13.09 times |
Bharat Forge | 1192.20 | 13.08 times |
Hindustan Media | 83.60 | 12.48 times |
Hero Motocorp | 5345.50 | 12.06 times |
Ksb | 817.50 | 12.01 times |
Icici Pru | 596.95 | 11.71 times |
Barodabnp Bbnppgold | 112.00 | 11.01 times |
Chemplast Sanmar | 389.30 | 10.63 times |
N R | 422.65 | 9.93 times |
Ugro Capital | 165.00 | 9.73 times |
Sunteck Realty | 418.20 | 9.65 times |
Procter Gamble | 13850.00 | 9.33 times |
Gujarat State | 310.00 | 9.03 times |
Technocraft Industries | 2245.00 | 8.7 times |
Emami | 555.00 | 8.53 times |
Mangalore Refinery | 134.00 | 8.45 times |
Bansal Wire | 338.00 | 8.4 times |
Khaitan India | 132.00 | 8.36 times |
Godfrey Phillips | 3478.00 | 8.14 times |
Camlin Fine | 200.08 | 8.14 times |
Krishana Phoschem | 461.00 | 8.01 times |
Stallion Ind | 227.40 | 7.9 times |
Maharashtra Scooters | 17675.00 | 7.69 times |
Sammaan Capital | 153.80 | 7.68 times |
Responsive Industries | 181.79 | 7.66 times |
Schloss Bangalore | 407.40 | 7.63 times |
Poddar Pigments | 265.35 | 7.58 times |
Cholamandalam Fin | 1920.50 | 7.57 times |
Gillanders Arbuthnot | 115.00 | 7.46 times |
Mangalam Global | 16.18 | 7.35 times |
Sundaram Finance | 4274.90 | 7.24 times |
Sundaram Finance | 619.40 | 7.21 times |
Heidelbergcement India | 201.00 | 7.19 times |
Vinati Organics | 1755.00 | 7.14 times |
Dcx Systems | 243.00 | 7.13 times |
Indusind Bank | 734.60 | 7.11 times |
Puravankara Projects | 266.90 | 6.94 times |
Redington India | 294.35 | 6.93 times |
Shree Cements | 29645.00 | 6.88 times |
Ptl Enterprises | 39.85 | 6.81 times |
Greenply Industries | 300.00 | 6.81 times |
Aditya Birla | 134.90 | 6.58 times |
Dhanuka Agritech | 1510.00 | 6.44 times |
Zf Com | 12450.00 | 6.4 times |
Solar Industries | 13500.00 | 5.91 times |
Aavas Financiers | 1627.00 | 5.73 times |
Balkrishna Industries | 2295.00 | 5.62 times |
Spandana Sphoorty | 249.00 | 5.6 times |
Matrimony Com | 552.00 | 5.58 times |
Dabur India | 497.00 | 5.58 times |
Pnc Infratech | 288.10 | 5.51 times |
R M | 72.60 | 5.49 times |
Eurotex Industries | 15.00 | 5.45 times |
Petronet Lng | 279.50 | 5.32 times |
V2 Retail | 2074.40 | 5.27 times |
Orchasp | 2.69 | 5.27 times |
Century Plyboards | 782.70 | 5.22 times |
21st Cent | 50.51 | 5.12 times |
Healthcare Glob | 623.25 | 5.1 times |
N K | 72.98 | 5.02 times |
Shivalik Bimetal | 508.50 | 5.01 times |
Smc Global | 140.50 | 4.92 times |
Itc Hotels | 230.50 | 4.92 times |
Teamo Productions | 0.66 | 4.89 times |
Mahindra Holidays | 347.50 | 4.85 times |
Foseco India | 5525.50 | 4.85 times |
Wockhardt | 1542.00 | 4.84 times |
Mahalaxmi Rubtech | 219.89 | 4.84 times |
Gujarat Narmada | 489.70 | 4.83 times |
Poonawalla Fincorp | 498.50 | 4.7 times |
Fertilizers And | 903.90 | 4.67 times |
Gandhi Special | 940.00 | 4.66 times |
Usha Martin | 468.00 | 4.63 times |
Raymond | 579.00 | 4.61 times |
Network18 Media | 51.28 | 4.52 times |
Orient Press | 83.74 | 4.51 times |
Styrenix Performance | 2330.10 | 4.47 times |
Raymond Lifestyle | 1151.40 | 4.47 times |
Rossari Biotech | 620.80 | 4.38 times |
Bannari Amman | 3650.00 | 4.31 times |