Most active CALLS (CE)
- IDEA CE 11
- ADANIENT CE 2650
- UNIONBANK CE 152
- AMBER CE 9200
- COFORGE CE 1980
- PHOENIXLTD CE 1820
- ADANIGREEN CE 1160
- PHOENIXLTD CE 1780
- ADANIPORTS CE 1540
- POLYCAB CE 8200
- ADANIENSOL CE 960
- MIDCPNIFTY CE 14100
- ADANIENSOL CE 1040
- NYKAA CE 267
- ADANIENT CE 2800
- SAIL CE 147
- ADANIPORTS CE 1600
- ADANIGREEN CE 1120
- NIFTYNXT50 CE 69000
- ADANIGREEN CE 1060
- AMBUJACEM CE 615
- JSWENERGY CE 440
- PAYTM CE 1180
- ADANIPORTS CE 1560
- FINNIFTY CE 26550
- ADANIENT CE 2550
- SAMMAANCAP CE 152
- MIDCPNIFTY CE 13875
- ADANIENT CE 2700
- TITAN CE 3450
- NIFTY CE 26850
- BHARTIARTL CE 2160
- NMDC CE 86
- MIDCPNIFTY CE 13900
- MIDCPNIFTY CE 13325
- IDEA CE 10
- HINDPETRO CE 445
- PAGEIND CE 43500
- NIFTY CE 26600
- PAGEIND CE 44000
- ADANIPORTS CE 1460
- PAYTM CE 1060
- HCLTECH CE 1680
- NUVAMA CE 7200
- NIFTY CE 26550
- MARICO CE 690
- SBILIFE CE 2120
- ADANIENSOL CE 900
- FINNIFTY CE 26600
- ADANIENT CE 2600
- PAYTM CE 1200
- ADANIGREEN CE 1080
- SUZLON CE 74
- ADANIPORTS CE 1500
- ASIANPAINT CE 2380
- ADANIENSOL CE 920
- MFSL CE 1580
- CGPOWER CE 900
- ICICIBANK CE 1410
- ADANIGREEN CE 1040
- SAMMAANCAP CE 147
- PAYTM CE 1140
- BHARTIARTL CE 2040
- NIFTYNXT50 CE 69400
- ADANIPORTS CE 1520
- HINDPETRO CE 425
- ADANIPORTS CE 1440
- SUZLON CE 69
- CANBK CE 125
- MAXHEALTH CE 1100
- HINDPETRO CE 435
- ALKEM CE 5550
- MIDCPNIFTY CE 13350
- DABUR CE 530
- OFSS CE 11300
- BHEL CE 265
- BOSCHLTD CE 42250
- SAMMAANCAP CE 145
- IGL CE 220
- ALKEM CE 5650
- HINDPETRO CE 440
- AMBUJACEM CE 630
- NIFTY CE 25350
- AXISBANK CE 1210
- NIFTY CE 26650
- BHARTIARTL CE 1980
- ADANIPORTS CE 1480
- CANBK CE 123
- PAYTM CE 1160
- ALKEM CE 5750
- LICHSGFIN CE 660
- PPLPHARMA CE 215
- TATATECH CE 790
- TITAN CE 3500
- TITAN CE 3400
- BPCL CE 345
- BANKNIFTY CE 55600
- TRENT CE 5100
- KEI CE 4250
- IREDA CE 165
- PPLPHARMA CE 180
Most active PUTS (PE)
- ADANIGREEN PE 1040
- ADANIGREEN PE 1060
- ADANIENT PE 2550
- MARUTI PE 16400
- ADANIGREEN PE 1020
- PNB PE 116
- SAMMAANCAP PE 145
- OBEROIRLTY PE 1720
- ADANIENSOL PE 880
- ADANIENSOL PE 920
- ADANIPORTS PE 1440
- SHREECEM PE 26000
- GRASIM PE 2940
- ASHOKLEY PE 145
- ADANIENSOL PE 960
- GRASIM PE 2980
- HINDPETRO PE 415
- HINDPETRO PE 424
- ADANIGREEN PE 1080
- ICICIBANK PE 1270
- ADANIENSOL PE 860
- IOC PE 150
- BHEL PE 245
- TECHM PE 1280
- PERSISTENT PE 5900
- BPCL PE 335
- ADANIPORTS PE 1460
- CANBK PE 122
- ADANIENSOL PE 900
- KEI PE 4400
- ASHOKLEY PE 142
- CANBK PE 118
- BHARTIARTL PE 1980
- IOC PE 152
- KAYNES PE 5900
- TATATECH PE 580
- MAZDOCK PE 3300
- AMBER PE 9000
- MIDCPNIFTY PE 13375
- UNIONBANK PE 145
- LAURUSLABS PE 940
- PATANJALI PE 610
- BANKBARODA PE 257
- KAYNES PE 7500
- LAURUSLABS PE 980
- PNBHOUSING PE 860
- LAURUSLABS PE 960
- POLYCAB PE 6900
- GLENMARK PE 2300
- NIFTYNXT50 PE 69000
- SUZLON PE 76
- ADANIPORTS PE 1480
- BANKNIFTY PE 47000
- PNB PE 114
- DRREDDY PE 1380
- MIDCPNIFTY PE 12350
- SAMMAANCAP PE 147
- LAURUSLABS PE 1000
- BAJAJFINSV PE 1740
- BHEL PE 170
- ADANIENT PE 2450
- PRESTIGE PE 1740
- NHPC PE 68
- LAURUSLABS PE 950
- BANKNIFTY PE 57600
- PNB PE 115
- PAYTM PE 1060
- DALBHARAT PE 2560
- DALBHARAT PE 2300
- SAMMAANCAP PE 155
- PPLPHARMA PE 210
- IOC PE 149
- PATANJALI PE 666
- PATANJALI PE 646
- BPCL PE 360
- IREDA PE 160
- SAMMAANCAP PE 152
- GMRAIRPORT PE 95
- PRESTIGE PE 1540
- MIDCPNIFTY PE 13250
- FINNIFTY PE 26900
- MIDCPNIFTY PE 12425
- PRESTIGE PE 1760
- PNB PE 119
- MOTHERSON PE 75
- CANBK PE 125
- ADANIGREEN PE 880
- ICICIBANK PE 1490
- POLYCAB PE 7700
- HINDPETRO PE 414
- PAGEIND PE 42500
- COFORGE PE 1900
- HINDPETRO PE 410
- APLAPOLLO PE 1660
- SAMMAANCAP PE 150
- BANKINDIA PE 90
- CANBK PE 123
- PAYTM PE 1000
- APOLLOHOSP PE 7450
- PRESTIGE PE 1680
- PAYTM PE 1040
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Control Print | 805.05 | 91.47 times |
Chemcon Special | 258.74 | 58.89 times |
Kesoram Industries | 6.03 | 55.49 times |
Celebrity Fashions | 12.40 | 27.97 times |
Race Eco | 236.20 | 26.78 times |
Amd Industries | 63.83 | 26.58 times |
Ambica Agarbat | 25.41 | 25.54 times |
Eurotex Industries | 15.18 | 25.21 times |
We Win | 48.55 | 21.48 times |
Palash Securities | 119.47 | 21.23 times |
Gujarat Themis | 410.95 | 21.03 times |
Shipping Corporation | 226.53 | 21.02 times |
Tinna Rubber | 918.95 | 18.96 times |
Intl Conveyors | 104.75 | 18.7 times |
Bcl Industries | 43.16 | 18.16 times |
Shalby | 265.62 | 16.39 times |
Master Trust | 141.50 | 15.53 times |
Om Infra | 121.82 | 15.14 times |
Medico Remedies | 43.23 | 15.01 times |
Lg Balakrishnan | 1438.40 | 14.39 times |
Emkay Global | 315.57 | 14.09 times |
Sastasundar Ventures | 328.25 | 13.96 times |
Mold Tek | 174.62 | 13.92 times |
Dredging Corporation | 692.80 | 13.19 times |
Pashupati Cotspin | 704.60 | 12.78 times |
Maral Overseas | 48.43 | 12.77 times |
Globe Textiles | 2.21 | 11.87 times |
Sikko Industries | 68.00 | 11.84 times |
Rossell Techsys | 794.05 | 11.35 times |
Shree Pushkar | 451.90 | 10.26 times |
Borosil Renewables | 619.85 | 10.24 times |
Talbros Automotive | 306.45 | 10.1 times |
Orient Press | 84.94 | 9.91 times |
Teamlease Services | 1868.40 | 9.82 times |
De Nora | 888.55 | 9.47 times |
Udayshivakumar Infra | 34.36 | 9.28 times |
Bhandari Hosiery | 4.91 | 9.12 times |
Sintercom India | 122.32 | 8.97 times |
Automotive Axles | 1791.50 | 8.17 times |
Fairchem Organics | 801.25 | 8.11 times |
Hilton Metal | 51.67 | 7.15 times |
Hindustan Copper | 296.57 | 7.13 times |
Mmtc | 70.96 | 7.12 times |
Vadilal Industries | 5890.00 | 7.02 times |
Xtglobal Infotech | 44.61 | 7 times |
Bil Vyapar | 12.89 | 6.98 times |
Ifb Industries | 1766.70 | 6.81 times |
Travel Food | 1359.30 | 6.55 times |
Schloss Bangalore | 432.00 | 6.51 times |
Dsj Keep | 2.77 | 6.45 times |
Alkali Metals | 96.35 | 6.44 times |
Essar Shipping | 27.49 | 6.12 times |
Sharda Motor | 1086.80 | 5.91 times |
National Buildings | 114.95 | 5.76 times |
Sahyadri Industries | 271.98 | 5.7 times |
R B | 117.81 | 5.65 times |
Crizac | 316.25 | 5.64 times |
Infobeans Techno | 515.10 | 5.59 times |
Chennai Petroleum | 756.00 | 5.57 times |
Touchwood Entertain | 118.04 | 5.56 times |
Music Broadcast | 8.88 | 5.48 times |
Jayant Agro | 247.85 | 5.42 times |
Drc Systems | 20.11 | 5.35 times |
Scoda Tubes | 180.22 | 5.31 times |
Aspinwall Co | 269.00 | 5.18 times |
Fiberweb India | 47.32 | 5.09 times |
Dcm Nouvelle | 164.83 | 5.02 times |
Bigbloc Const | 57.77 | 5 times |
Aaron Industries | 189.60 | 4.94 times |
Dhruv Consultancy | 57.26 | 4.93 times |
Ceigall India | 280.55 | 4.9 times |
Jtekt India | 182.03 | 4.86 times |
Dcm Financial | 5.83 | 4.79 times |
Piccadily Agro | 759.40 | 4.77 times |
Huhtamaki India | 240.31 | 4.76 times |
Remsons Industries | 126.93 | 4.68 times |
Ruchi Infrastructure | 7.88 | 4.67 times |
Medicamen Biotech | 324.10 | 4.66 times |
Clean Science | 1143.00 | 4.64 times |
Sil Investments | 593.55 | 4.64 times |
Sanghi Industries | 67.26 | 4.63 times |
Anik Industries | 70.03 | 4.61 times |
Ivp | 169.85 | 4.54 times |
Laxmi Cotspin | 24.67 | 4.51 times |
Valiant Laboratories | 88.92 | 4.48 times |
Khandwala Securities | 24.39 | 4.44 times |
Gallantt Metal | 671.20 | 4.4 times |
Krsnaa Diagnostics | 858.35 | 4.36 times |
Nureca | 239.69 | 4.33 times |
Silver Touch | 731.55 | 4.25 times |
Archidply Industries | 105.21 | 4.24 times |
Sheetal Cool | 251.05 | 4.21 times |
Fedbank Financial | 152.38 | 4.17 times |
Shreeji Shipping | 253.55 | 4.1 times |
Allcargo Terminals | 32.25 | 4.06 times |
Gm Breweries | 725.00 | 4.04 times |
Axita Cotton | 8.79 | 4.02 times |
Borosil | 351.85 | 3.98 times |
Mufin Green | 86.15 | 3.98 times |
Tataaml Npbet | 278.23 | 3.93 times |