ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 940 CALL CE available expiry dates
Premium of ZYDUSLIFE 940 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 940 is at: 9.55 on 30 Jan 2025
CALL opened at 3.85 and traded inside a Low-High range of 3.05-14.25
as on 30 Thu Jan 2025
The underlying equity is trading at 953.45 which means that CALL of strike 940 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 940 is 164,700
Munafa analysis ZYDUSLIFE 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Jan | 953.45 | 9.55 | 3.85 | 14.25 | 3.05 | 172 | 296,460,000 | 2.8% |
| 29 Wed Jan | 932.15 | 3.50 | 1.60 | 9.85 | 1.50 | 150 | 288,360,000 | 117.1% |
| 28 Tue Jan | 910.25 | 1.40 | 2.80 | 3.65 | 1.00 | -69 | 132,840,000 | -34.9% |
| 27 Mon Jan | 922.60 | 4.65 | 17.00 | 17.05 | 3.60 | -80 | 204,120,000 | 306.5% |
| 24 Fri Jan | 957.60 | 23.30 | 36.00 | 38.60 | 21.40 | -43 | 50,220,000 | 24% |
| 23 Thu Jan | 989.15 | 41.50 | 0.00 | 0.00 | 0.00 | 0 | 40,500,000 | 0% |
Charts for ZYDUSLIFE 940 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL
These are ZYDUSLIFE 940 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts