Stock analysis Credit Analysis And Research Limited CARERATING
More indepth analysis on MunafaSutra.com
Recent prices of CARERATING Credit Analysis And Research Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1867.90 | 1793.20 to 1885.00 | 3.43% | 1.48 times |
| 02 Wed Jul 2025 | 1805.90 | 1785.40 to 1860.00 | -1.1% | 0.68 times |
| 01 Tue Jul 2025 | 1825.90 | 1795.30 to 1862.90 | 2.11% | 1.53 times |
| 30 Mon Jun 2025 | 1788.20 | 1755.90 to 1798.00 | 1.23% | 0.69 times |
| 27 Fri Jun 2025 | 1766.40 | 1762.00 to 1797.40 | 0.66% | 0.5 times |
| 26 Thu Jun 2025 | 1754.80 | 1746.60 to 1811.90 | -1.53% | 1.23 times |
| 25 Wed Jun 2025 | 1782.10 | 1739.00 to 1810.00 | 0.89% | 1.11 times |
| 24 Tue Jun 2025 | 1766.30 | 1760.00 to 1875.00 | -3.92% | 0.94 times |
| 23 Mon Jun 2025 | 1838.30 | 1792.10 to 1869.50 | 1.75% | 0.86 times |
| 20 Fri Jun 2025 | 1806.60 | 1792.30 to 1865.90 | -2.75% | 1.96 times |
| 19 Thu Jun 2025 | 1857.60 | 1850.90 to 1907.10 | -2.82% | 0.5 times |
| 18 Wed Jun 2025 | 1911.50 | 1867.50 to 1927.30 | 2.19% | 1.04 times |
Technical analysis forecast of Credit Analysis And Research Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Analysis And Research Limited CARERATING at this time. Stock is rising and might rise more.
It appears as if Credit Analysis And Research Limited CARERATING gave a large move recently.
Stock of Credit Analysis And Research Limited (CARERATING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Credit Analysis And Research Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Credit Analysis And Research Limited stays above 1845.7, but if it comes below 1845.7, then a intra day sell could be more profitable.
If you take a sell trade below 1845.7, then use 1845.7 as stoploss and 1795.95 as target. However if you take a buy trade in Credit Analysis And Research Limited, then use 1845.7 as stoploss and 1905.4 as target.